Tour v531
TTE
TOTALENERGIES
$90.34 +0.29%
$91.29 (+1.05%)🌙
as of 10/21 06:50 PM
(10/20 18:46) ◀
|
Wednesday, October 21, 2026 (6:50pm)
January 2026
|
▶ (10/22 19:00)
◀ 10/21 18:50 ▶

Option Volume

Detail
ℹ
Current (10/21) 354
Calls: 83 (23%)
Puts: 271 (77%)
Prior (10/20) 283
Calls: 187 (66%)
Puts: 96 (34%)
Current vs Prior +25.09%
Calls: -55.61% (Calls)
Puts: +182.29% (Puts)
Prior 7-Day Total 7,583
Calls: 6,592 (87%)
Puts: 991 (13%)
Prior 7-Day Average 1,083
Calls: 941 (87%)
Puts: 141 (13%)
Current vs Prior 7-Day Avg -67.32%
Calls: -91.19%
Puts: +91.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $81.6K
Calls: $39.7K (49%)
Puts: $42.0K (51%)
Prior (10/20) $66.7K
Calls: $49.4K (74%)
Puts: $17.3K (26%)
Current vs Prior +22.33%
Calls: -19.77%
Puts: +142.71%
Prior 7-Day Total $1.60M
Calls: $1.43M (89%)
Puts: $173.9K (11%)
Prior 7-Day Average $229.0K
Calls: $204.2K (89%)
Puts: $24.8K (11%)
Current vs Prior 7-Day Avg -64.36%
Calls: -80.58%
Puts: +68.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 3.27
Prior (10/20) 0.51
Current vs Prior +536.01%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +892.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 8,775
Calls: 7,408 (84%)
Puts: 1,367 (16%)
Prior (10/20) 6,834
Calls: 5,582 (82%)
Puts: 1,252 (18%)
Current vs Prior +28.40%
Prior 7-Day Total 60,134
Calls: 45,093 (75%)
Puts: 15,041 (25%)
Prior 7-Day Average 8,590
Calls: 6,441 (75%)
Puts: 2,148 (25%)
Current vs Prior 7-Day Avg +2.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.23% | 9.46%
Prior 7.44% | 9.60%
Current vs Prior -2.82% | -1.44%
Prior 7-Day Avg 5.66% | 8.69%
Current vs 7-Day Avg +27.67% | +8.87%
Prior 7-Day Eod 7.44% | 9.60%
Current vs 7-Day Eod -2.82% | -1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.27 - heavy put buying. P/C ratio rising 536% - increased hedging/bearish positioning. Call-heavy open interest (7,408 calls vs 1,367 puts) suggests bullish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 204.304.90$4.6013.0%100.73148
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 272, top 237)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.951.20$1.0823.1%140.272.3K
$87.50Nov 204.304.90$4.6013.0%100.73148
$92.50Nov 201.752.00$1.8813.3%30.41--
$100.00Nov 200.200.45$0.3375.8%10.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 201.151.45$1.3023.1%2370.30466
$82.50Nov 200.350.50$0.4334.9%70.11186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.84, avg 3.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$92.50Nov 20$2.72$2.28$2.7273%0.84$90.22
$92.50$95.00Nov 20$0.80$1.70$0.8041%2.13$93.30
$95.00$100.00Nov 20$0.75$4.25$0.7527%5.67$95.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$82.50Nov 20$0.87$4.13$0.8730%4.75$86.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.21, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.75$0.75$4.2573%0.18$95.75
$92.50$95.00Nov 20$0.80$0.80$1.7059%0.47$93.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$82.50Nov 20$0.87$0.87$4.1370%0.21$86.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.53% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$4.60$1.30$5.90$81.60$93.406.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.84% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Nov 20$0.33$0.43$0.76$81.74$100.76
$95.00$82.50Nov 20$1.08$0.43$1.51$80.99$96.51
$100.00$87.50Nov 20$0.33$1.30$1.63$85.87$101.63
$95.00$87.50Nov 20$1.08$1.30$2.38$85.12$97.38
$92.50$82.50Nov 20$1.88$0.43$2.31$80.19$94.81
$92.50$87.50Nov 20$1.88$1.30$3.18$84.32$95.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.48, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8895/100Nov 20$1.62$3.3843%0.48$85.88$96.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.28, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Nov 20-$0.28$2.22
$87.50$92.501:2Nov 20$0.84$4.16
$95.00$100.001:2Nov 20$0.42$4.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Nov 20$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.94%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Nov 20$1.750.412.4%1.94%4.33%3--
$95.00Nov 20$0.950.275.2%1.05%6.21%142.3K
$100.00Nov 20$0.200.1010.7%0.22%10.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 271
Put/Call Ratio 3.27
Net Difference -188

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 96
Put/Call Ratio 0.51
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 6,592
Total Puts 991
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All