Tour v528
TTE
TOTALENERGIES
$93.12 +2.17%
$93.40 (+0.30%)🌙
as of 09/15 07:18 PM
(9/11 19:06) ◀
|
Tuesday, September 15, 2026 (7:18pm)
January 2026
|
▶ (9/18 19:09)
◀ 9/15 19:18 ▶

Option Volume

Detail
ℹ
Current (09/15) 666
Calls: 323 (48%)
Puts: 343 (52%)
Prior (09/11) 306
Calls: 230 (75%)
Puts: 76 (25%)
Current vs Prior +117.65%
Calls: +40.43% (Calls)
Puts: +351.32% (Puts)
Prior 7-Day Total 2,187
Calls: 1,756 (80%)
Puts: 431 (20%)
Prior 7-Day Average 312
Calls: 250 (80%)
Puts: 61 (20%)
Current vs Prior 7-Day Avg +113.17%
Calls: +28.76%
Puts: +457.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $162.2K
Calls: $110.4K (68%)
Puts: $51.8K (32%)
Prior (09/11) $154.4K
Calls: $128.3K (83%)
Puts: $26.1K (17%)
Current vs Prior +5.06%
Calls: -13.93%
Puts: +98.42%
Prior 7-Day Total $949.8K
Calls: $864.7K (91%)
Puts: $85.1K (9%)
Prior 7-Day Average $135.7K
Calls: $123.5K (91%)
Puts: $12.2K (9%)
Current vs Prior 7-Day Avg +19.54%
Calls: -10.61%
Puts: +326.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.06
Prior (09/11) 0.33
Current vs Prior +221.37%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +305.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 9,313
Calls: 8,171 (88%)
Puts: 1,142 (12%)
Prior (09/11) 6,013
Calls: 4,914 (82%)
Puts: 1,099 (18%)
Current vs Prior +54.88%
Prior 7-Day Total 54,352
Calls: 44,685 (82%)
Puts: 9,667 (18%)
Prior 7-Day Average 7,764
Calls: 6,383 (82%)
Puts: 1,381 (18%)
Current vs Prior 7-Day Avg +19.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.70% | 7.46%3.70% | 7.46%
Prior 3.66% | 7.67%3.66% | 7.67%
Current vs Prior +1.32% | -2.72%+1.32% | -2.72%
Prior 7-Day Avg 4.61% | 8.20%4.61% | 8.20%
Current vs 7-Day Avg -19.70% | -8.96%-19.70% | -8.96%
Prior 7-Day Eod 3.66% | 7.67%3.66% | 7.67%
Current vs 7-Day Eod +1.32% | -2.72%+1.32% | -2.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($110.4K). Unusually high activity with volume up 118% vs prior - elevated interest. Volume explosion - 113% above 7-day average (666 vs avg 312). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.204.50$4.356.9%380.68116
$87.50Sep 185.606.10$5.858.5%260.9680
$80.00Oct 1612.9014.20$13.559.6%11.0010
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 162.602.85$2.739.2%110.4954
$95.00Oct 163.904.30$4.109.8%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.250.30$0.2817.9%10.0880
$87.50Oct 160.800.95$0.8817.0%300.2290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1612.9014.20$13.559.6%11.0010
$85.00Sep 187.708.60$8.1511.0%10.9748
$87.50Sep 185.606.10$5.858.5%260.9680
$90.00Sep 182.953.70$3.3322.5%100.89602
$90.00Oct 164.204.50$4.356.9%380.68116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 163.904.30$4.109.8%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 372, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.204.50$4.356.9%380.68116
$92.50Sep 181.251.55$1.4021.4%360.631.4K
$87.50Sep 185.606.10$5.858.5%260.9680
$95.00Sep 180.250.45$0.3557.1%190.242.7K
$97.50Oct 160.901.15$1.0224.5%160.2547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.050.25$0.15133.3%1310.0423
$87.50Oct 160.800.95$0.8817.0%300.2290
$92.50Sep 180.500.75$0.6339.7%160.3788
$92.50Oct 162.602.85$2.739.2%110.4954
$90.00Oct 161.501.70$1.6012.5%100.3415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.7%, max 16.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Sep 18Oct 1628.7%24.6%16.9%401.9K
$95.00Sep 18Oct 1629.5%26.7%10.3%342.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Sep 18Oct 1628.7%24.6%16.9%27142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 37.46, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$1.50$1.00$1.5068%0.67$91.50
$92.50$95.00Oct 16$1.07$1.43$1.0752%1.34$93.57
$92.50$95.00Sep 18$1.05$1.45$1.0563%1.38$93.55
$95.00$97.50Oct 16$0.76$1.74$0.7637%2.29$95.76
$97.50$105.00Oct 16$0.87$6.63$0.8725%7.62$98.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$77.50Oct 16$0.13$4.87$0.138%37.46$82.37
$95.00$92.50Oct 16$1.37$1.13$1.3762%0.82$93.63
$85.00$82.50Oct 16$0.17$2.33$0.1713%13.71$84.83
$92.50$90.00Sep 18$0.48$2.02$0.4837%4.21$92.02
$87.50$85.00Oct 16$0.43$2.07$0.4322%4.81$87.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.13, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$105.00Oct 16$0.87$0.87$6.6375%0.13$98.37
$95.00$97.50Oct 16$0.76$0.76$1.7463%0.44$95.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Oct 16$1.13$1.13$1.3751%0.82$91.37
$90.00$87.50Oct 16$0.72$0.72$1.7866%0.40$89.28
$87.50$85.00Oct 16$0.43$0.43$2.0778%0.21$87.07
$92.50$90.00Sep 18$0.48$0.48$2.0263%0.24$92.02
$85.00$82.50Oct 16$0.17$0.17$2.3387%0.07$84.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.77, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Sep 18Oct 16$1.4528.7%24.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Sep 18Oct 16$2.1028.7%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.18% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Sep 18$1.40$0.63$2.03$90.47$94.532.18%
$90.00Sep 18$3.33$0.15$3.48$86.52$93.483.74%
$92.50Oct 16$2.85$2.73$5.58$86.92$98.085.99%
$95.00Oct 16$1.78$4.10$5.88$89.12$100.886.31%
$90.00Oct 16$4.35$1.60$5.95$84.05$95.956.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.46% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Oct 16$0.15$0.28$0.43$82.07$105.43
$95.00$90.00Sep 18$0.35$0.15$0.50$89.50$95.50
$105.00$85.00Oct 16$0.15$0.45$0.60$84.40$105.60
$95.00$92.50Sep 18$0.35$0.63$0.98$91.52$95.98
$105.00$87.50Oct 16$0.15$0.88$1.03$86.47$106.03
$97.50$82.50Oct 16$1.02$0.28$1.30$81.20$98.80
$97.50$85.00Oct 16$1.02$0.45$1.47$83.53$98.97
$97.50$87.50Oct 16$1.02$0.88$1.90$85.60$99.40
$105.00$90.00Oct 16$0.15$1.60$1.75$88.25$106.75
$97.50$90.00Oct 16$1.02$1.60$2.62$87.38$100.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.15, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8298/105Oct 16$1.00$6.5067%0.15$81.50$98.50
82/8598/105Oct 16$1.04$6.4662%0.16$83.96$98.54
85/8898/105Oct 16$1.30$6.2053%0.21$86.20$98.80
88/9098/105Oct 16$1.59$5.9140%0.27$88.41$99.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.84, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.88$1.6265%1.84
$92.50$95.00$97.50Oct 16$0.31$2.1926%7.06
$90.00$92.50$95.00Oct 16$0.43$2.0731%4.81
$87.50$90.00$92.50Sep 18$0.59$1.9134%3.24
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.24$2.2628%9.42
$85.00$87.50$90.00Oct 16$0.29$2.2122%7.62
$87.50$90.00$92.50Oct 16$0.41$2.0927%5.10
$82.50$85.00$87.50Oct 16$0.26$2.2414%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.81, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$0.81$1.69
$95.00$97.501:2Oct 16-$0.26$2.24
$92.50$95.001:2Oct 16-$0.71$1.79
$90.00$92.501:2Oct 16-$1.35$1.15
$80.00$90.001:2Oct 16$4.85$5.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Oct 16-$0.47$2.03
$90.00$87.501:2Oct 16-$0.16$2.34
$87.50$85.001:2Oct 16-$0.02$2.48
$82.50$77.501:2Oct 16-$0.02$4.98
$85.00$82.501:2Oct 16-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.77%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$1.650.372.0%1.77%3.79%15158
$97.50Oct 16$0.900.254.7%0.97%5.67%1647
$95.00Sep 18$0.250.242.0%0.27%2.29%192.7K
$105.00Oct 16$0.100.0512.8%0.11%12.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323
Total Puts 343
Put/Call Ratio 1.06
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 76
Put/Call Ratio 0.33
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 1,756
Total Puts 431
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All