Tour v527
TTE
TOTALENERGIES
$91.89 +0.72%
$91.92 (+0.04%)🌙
as of 09/11 07:06 PM
(9/10 19:09) ◀
|
Friday, September 11, 2026 (7:06pm)
January 2026
|
▶
◀ 9/11 19:06

Option Volume

Detail
ℹ
Current (09/11) 306
Calls: 230 (75%)
Puts: 76 (25%)
Prior (09/10) 142
Calls: 104 (73%)
Puts: 38 (27%)
Current vs Prior +115.49%
Calls: +121.15% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,752
Calls: 2,284 (83%)
Puts: 468 (17%)
Prior 7-Day Average 393
Calls: 326 (83%)
Puts: 66 (17%)
Current vs Prior 7-Day Avg -22.17%
Calls: -29.51%
Puts: +13.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $154.4K
Calls: $128.3K (83%)
Puts: $26.1K (17%)
Prior (09/10) $71.7K
Calls: $63.8K (89%)
Puts: $7.9K (11%)
Current vs Prior +115.28%
Calls: +101.12%
Puts: +229.27%
Prior 7-Day Total $1.30M
Calls: $1.19M (91%)
Puts: $113.2K (9%)
Prior 7-Day Average $185.7K
Calls: $169.5K (91%)
Puts: $16.2K (9%)
Current vs Prior 7-Day Avg -16.85%
Calls: -24.31%
Puts: +61.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.33
Prior (09/10) 0.37
Current vs Prior -9.57%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +39.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 6,013
Calls: 4,914 (82%)
Puts: 1,099 (18%)
Prior (09/10) 4,184
Calls: 3,666 (88%)
Puts: 518 (12%)
Current vs Prior +43.71%
Prior 7-Day Total 59,722
Calls: 49,243 (82%)
Puts: 10,479 (18%)
Prior 7-Day Average 8,531
Calls: 7,034 (82%)
Puts: 1,497 (18%)
Current vs Prior 7-Day Avg -29.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.66% | 7.67%3.66% | 7.67%
Prior 4.60% | 8.66%4.60% | 8.66%
Current vs Prior -20.57% | -11.40%-20.57% | -11.40%
Prior 7-Day Avg 4.86% | 8.27%4.86% | 8.27%
Current vs 7-Day Avg -24.69% | -7.25%-24.69% | -7.25%
Prior 7-Day Eod 4.60% | 8.66%4.60% | 8.66%
Current vs 7-Day Eod -20.57% | -11.40%-20.57% | -11.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($128.3K) vs puts ($26.1K). Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (230 calls vs 76 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.403.70$3.558.5%10.62--
$92.50Oct 162.152.35$2.258.9%20.44430
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 163.403.60$3.505.7%20.5653

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 166.708.70$7.7026.0%60.89--
$90.00Sep 182.002.55$2.2824.1%10.77--
$90.00Oct 163.403.70$3.558.5%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 163.403.60$3.505.7%20.5653

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 66, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.300.55$0.4358.1%320.1232
$85.00Oct 166.708.70$7.7026.0%60.89--
$95.00Sep 180.150.35$0.2580.0%30.172.7K
$92.50Oct 162.152.35$2.258.9%20.44430
$90.00Sep 182.002.55$2.2824.1%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.000.10$0.05200.0%120.02330
$70.00Sep 180.000.20$0.10200.0%30.02--
$92.50Oct 163.403.60$3.505.7%20.5653
$85.00Sep 180.000.15$0.08187.5%10.04233
$87.50Sep 180.100.25$0.1883.3%10.10306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.46, avg 1.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$2.03$2.97$2.0376%1.46$92.03
$90.00$92.50Oct 16$1.30$1.20$1.3062%0.92$91.30
$92.50$95.00Oct 16$0.87$1.63$0.8744%1.87$93.37
$95.00$100.00Oct 16$0.95$4.05$0.9531%4.26$95.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$87.50Oct 16$2.17$2.83$2.1756%1.30$90.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$0.95$0.95$4.0569%0.23$95.95
$92.50$95.00Oct 16$0.87$0.87$1.6356%0.53$93.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.26% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Oct 16$2.25$3.50$5.75$86.75$98.256.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.47% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.50Sep 18$0.25$0.18$0.43$87.07$95.43
$100.00$87.50Oct 16$0.43$1.33$1.76$85.74$101.76
$95.00$87.50Oct 16$1.38$1.33$2.71$84.79$97.71
$92.50$87.50Oct 16$2.25$1.33$3.58$83.92$96.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.81, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.43$2.0731%4.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$77.50$85.00Sep 18$0.08$7.422%92.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.51, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Oct 16-$0.51$1.99
$90.00$92.501:2Oct 16-$0.95$1.55
$85.00$90.001:2Oct 16$0.60$4.40
$95.00$100.001:2Oct 16$0.52$4.48
$90.00$95.001:2Sep 18$1.78$3.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$77.501:2Sep 18-$0.02$7.48
$77.50$70.001:2Sep 18-$0.15$7.35
$92.50$87.501:2Oct 16$0.84$4.16
$87.50$85.001:2Sep 18$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.34%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$2.150.440.7%2.34%3.00%2430
$95.00Oct 16$1.250.313.4%1.36%4.74%1--
$100.00Oct 16$0.300.128.8%0.33%9.15%3232
$95.00Sep 18$0.150.173.4%0.16%3.55%32.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 76
Put/Call Ratio 0.33
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 38
Put/Call Ratio 0.37
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 2,284
Total Puts 468
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All