Tour v528
TTE
TOTALENERGIES
$90.82 -0.84%
(9/15 19:18) ◀
|
Friday, September 18, 2026 (7:09pm)
January 2026
|
▶ (9/21 19:08)
◀ 9/18 19:09 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,486
Calls: 1,251 (84%)
Puts: 235 (16%)
Prior (09/15) 666
Calls: 323 (48%)
Puts: 343 (52%)
Current vs Prior +123.12%
Calls: +287.31% (Calls)
Puts: -31.49% (Puts)
Prior 7-Day Total 2,607
Calls: 1,904 (73%)
Puts: 703 (27%)
Prior 7-Day Average 372
Calls: 272 (73%)
Puts: 100 (27%)
Current vs Prior 7-Day Avg +299.00%
Calls: +359.93%
Puts: +134.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $230.6K
Calls: $207.2K (90%)
Puts: $23.5K (10%)
Prior (09/15) $162.2K
Calls: $110.4K (68%)
Puts: $51.8K (32%)
Current vs Prior +42.19%
Calls: +87.62%
Puts: -54.71%
Prior 7-Day Total $999.7K
Calls: $876.7K (88%)
Puts: $123.0K (12%)
Prior 7-Day Average $142.8K
Calls: $125.2K (88%)
Puts: $17.6K (12%)
Current vs Prior 7-Day Avg +61.48%
Calls: +65.42%
Puts: +33.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.19
Prior (09/15) 1.06
Current vs Prior -82.31%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -47.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 7,530
Calls: 5,554 (74%)
Puts: 1,976 (26%)
Prior (09/15) 9,313
Calls: 8,171 (88%)
Puts: 1,142 (12%)
Current vs Prior -19.15%
Prior 7-Day Total 52,870
Calls: 43,286 (82%)
Puts: 9,584 (18%)
Prior 7-Day Average 7,552
Calls: 6,183 (82%)
Puts: 1,369 (18%)
Current vs Prior 7-Day Avg -0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.53% | 7.19%2.53% | 7.19%
Prior 3.70% | 7.46%3.70% | 7.46%
Current vs Prior +94.07% | +24.66%-31.64% | -3.66%
Prior 7-Day Avg 4.47% | 8.10%4.47% | 8.10%
Current vs 7-Day Avg +60.90% | +14.86%-43.33% | -11.24%
Prior 7-Day Eod 3.70% | 7.46%3.70% | 7.46%
Current vs 7-Day Eod +94.07% | +24.66%-31.64% | -3.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($207.2K) vs puts ($23.5K). Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 123% vs prior - elevated interest. Volume explosion - 299% above 7-day average (1,486 vs avg 372).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1810.3011.20$10.758.4%10.94--
$80.00Oct 1610.2011.20$10.709.3%10.97--
$90.00Oct 162.502.75$2.639.5%40.54--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1610.2011.20$10.709.3%10.97--
$80.00Sep 1810.3011.20$10.758.4%10.94--
$85.00Oct 165.806.60$6.2012.9%20.83--
$85.00Sep 185.306.20$5.7515.7%40.7947
$87.50Sep 182.903.60$3.2521.5%160.7273
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.3K, top 597)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Oct 160.350.50$0.4334.9%5970.1455
$92.50Oct 161.401.60$1.5013.3%2450.37432
$95.00Oct 160.700.90$0.8025.0%1470.23162
$95.00Sep 180.002.15$1.08199.1%910.282.7K
$87.50Sep 182.903.60$3.2521.5%160.7273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.650.85$0.7526.7%1070.20--
$87.50Sep 180.002.15$1.08199.1%530.28306
$87.50Oct 161.251.60$1.4324.5%410.3272
$85.00Sep 180.002.00$1.00200.0%70.21--
$90.00Sep 180.001.20$0.60200.0%60.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3657.1%, max 4272.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 18Oct 161164.3%26.6%4272.1%647
$95.00Sep 18Oct 16946.1%24.2%3806.5%2382.9K
$87.50Sep 18Oct 16888.4%26.3%3274.9%2773
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Sep 18Oct 16888.4%26.3%3274.9%94378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Oct 16$0.37$2.13$0.3723%5.76$95.37
$90.00$92.50Oct 16$1.13$1.37$1.1354%1.21$91.13
$87.50$90.00Oct 16$1.62$0.88$1.6270%0.54$89.12
$92.50$95.00Oct 16$0.70$1.80$0.7037%2.57$93.20
$97.50$100.00Oct 16$0.23$2.27$0.2314%9.87$97.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Oct 16$0.65$1.85$0.6546%2.85$89.35
$85.00$82.50Oct 16$0.37$2.13$0.3720%5.76$84.63
$87.50$85.00Oct 16$0.68$1.82$0.6832%2.68$86.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.37, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Oct 16$0.23$0.23$2.2786%0.10$97.73
$92.50$95.00Oct 16$0.70$0.70$1.8063%0.39$93.20
$95.00$97.50Oct 16$0.37$0.37$2.1377%0.17$95.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Oct 16$0.68$0.68$1.8268%0.37$86.82
$85.00$82.50Oct 16$0.37$0.37$2.1380%0.17$84.63
$90.00$87.50Oct 16$0.65$0.65$1.8554%0.35$89.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.63, cheapest $1.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Oct 16$1.78355.0%22.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Oct 16$1.48355.0%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.60% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$0.85$0.60$1.45$88.55$91.451.60%
$87.50Sep 18$3.25$1.08$4.33$83.17$91.834.77%
$90.00Oct 16$2.63$2.08$4.71$85.29$94.715.19%
$87.50Oct 16$4.25$1.43$5.68$81.82$93.186.25%
$85.00Sep 18$5.75$1.00$6.75$78.25$91.757.43%
$85.00Oct 16$6.20$0.75$6.95$78.05$91.957.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.64% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Oct 16$0.20$0.38$0.58$81.92$100.58
$97.50$82.50Oct 16$0.43$0.38$0.81$81.69$98.31
$100.00$85.00Oct 16$0.20$0.75$0.95$84.05$100.95
$97.50$85.00Oct 16$0.43$0.75$1.18$83.82$98.68
$95.00$82.50Oct 16$0.80$0.38$1.18$81.32$96.18
$95.00$85.00Oct 16$0.80$0.75$1.55$83.45$96.55
$95.00$90.00Sep 18$1.08$0.60$1.68$88.32$96.68
$100.00$87.50Oct 16$0.20$1.43$1.63$85.87$101.63
$95.00$87.50Sep 18$1.08$1.08$2.16$85.34$97.16
$95.00$85.00Sep 18$1.08$1.00$2.08$82.92$97.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.57, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8898/100Oct 16$0.91$1.5954%0.57$86.59$98.41
82/8598/100Oct 16$0.60$1.9067%0.32$84.40$98.10
82/8595/98Oct 16$0.74$1.7657%0.42$84.26$95.74
85/8895/98Oct 16$1.05$1.4545%0.72$86.45$96.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.10$2.4015%24.00
$85.00$87.50$90.00Oct 16$0.33$2.1729%6.58
$95.00$97.50$100.00Oct 16$0.14$2.3616%16.86
$90.00$92.50$95.00Oct 16$0.43$2.0731%4.81
$92.50$95.00$97.50Oct 16$0.33$2.1724%6.58
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.31$2.1921%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.75, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.75$4.25
$80.00$85.001:2Oct 16-$1.70$3.30
$85.00$87.501:2Sep 18-$0.75$1.75
$90.00$92.501:2Oct 16-$0.37$2.13
$90.00$95.001:2Sep 18-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Oct 16-$0.07$2.43
$85.00$82.501:2Oct 16-$0.01$2.49
$90.00$87.501:2Oct 16-$0.78$1.72
$87.50$85.001:2Sep 18-$0.92$1.58
$90.00$87.501:2Sep 18-$1.56$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.54%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$1.400.371.9%1.54%3.39%245432
$95.00Oct 16$0.700.234.6%0.77%5.37%147162
$97.50Oct 16$0.350.147.4%0.39%7.74%59755
$100.00Oct 16$0.150.0710.1%0.17%10.27%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,251
Total Puts 235
Put/Call Ratio 0.19
Net Difference 1,016

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 343
Put/Call Ratio 1.06
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 1,904
Total Puts 703
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All