Tour v527
TTE
TOTALENERGIES
$91.23 -0.45%
$91.65 (+0.46%)🌙
as of 09/10 07:09 PM
(9/9 19:06) ◀
|
Thursday, September 10, 2026 (7:09pm)
January 2026
|
▶ (9/11 19:06)
◀ 9/10 19:09 ▶

Option Volume

Detail
ℹ
Current (09/10) 142
Calls: 104 (73%)
Puts: 38 (27%)
Prior (09/09) 285
Calls: 266 (93%)
Puts: 19 (7%)
Current vs Prior -50.18%
Calls: -60.90% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 3,023
Calls: 2,517 (83%)
Puts: 506 (17%)
Prior 7-Day Average 431
Calls: 359 (83%)
Puts: 72 (17%)
Current vs Prior 7-Day Avg -67.12%
Calls: -71.08%
Puts: -47.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $71.7K
Calls: $63.8K (89%)
Puts: $7.9K (11%)
Prior (09/09) $97.7K
Calls: $94.5K (97%)
Puts: $3.2K (3%)
Current vs Prior -26.62%
Calls: -32.52%
Puts: +147.35%
Prior 7-Day Total $1.32M
Calls: $1.21M (91%)
Puts: $116.5K (9%)
Prior 7-Day Average $188.9K
Calls: $172.2K (91%)
Puts: $16.6K (9%)
Current vs Prior 7-Day Avg -62.03%
Calls: -62.96%
Puts: -52.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.37
Prior (09/09) 0.07
Current vs Prior +411.54%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +69.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 4,184
Calls: 3,666 (88%)
Puts: 518 (12%)
Prior (09/09) 8,204
Calls: 7,852 (96%)
Puts: 352 (4%)
Current vs Prior -49.00%
Prior 7-Day Total 61,156
Calls: 49,072 (80%)
Puts: 12,084 (20%)
Prior 7-Day Average 8,736
Calls: 7,010 (80%)
Puts: 1,726 (20%)
Current vs Prior 7-Day Avg -52.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.60% | 8.66%4.60% | 8.66%
Prior 4.72% | 8.18%4.72% | 8.18%
Current vs Prior -2.57% | +5.81%-2.57% | +5.81%
Prior 7-Day Avg 5.02% | 8.28%5.02% | 8.28%
Current vs 7-Day Avg -8.28% | +4.58%-8.28% | +4.58%
Prior 7-Day Eod 4.73% | 8.18%4.72% | 8.18%
Current vs 7-Day Eod -2.57% | +5.81%-2.57% | +5.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($63.8K) vs puts ($7.9K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (104 calls vs 38 puts). P/C ratio rising 412% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1621.1022.30$21.705.5%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.800.95$0.8817.0%10.20--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.95, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1621.1022.30$21.705.5%21.00--
$70.00Sep 1820.0023.00$21.5014.0%20.98--
$87.50Sep 183.904.60$4.2516.5%20.8781
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 20, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 161.251.45$1.3514.8%50.30137
$100.00Oct 160.350.55$0.4544.4%40.1231
$70.00Sep 1820.0023.00$21.5014.0%20.98--
$87.50Sep 183.904.60$4.2516.5%20.8781
$70.00Oct 1621.1022.30$21.705.5%21.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.000.10$0.05200.0%10.03--
$85.00Sep 180.000.20$0.10200.0%10.06--
$90.00Sep 180.650.90$0.7832.1%10.34--
$85.00Oct 160.800.95$0.8817.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.58, avg 5.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$0.38$2.12$0.3840%5.58$92.88
$95.00$100.00Oct 16$0.90$4.10$0.9030%4.56$95.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$0.68$4.32$0.6834%6.35$89.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$0.90$0.90$4.1070%0.22$95.90
$92.50$95.00Oct 16$0.38$0.38$2.1260%0.18$92.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$0.68$0.68$4.3266%0.16$89.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.46% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Oct 16$0.45$0.88$1.33$83.67$101.33
$95.00$85.00Oct 16$1.35$0.88$2.23$82.77$97.23
$92.50$85.00Oct 16$1.73$0.88$2.61$82.39$95.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Oct 16-$0.97$1.53
$70.00$87.501:2Sep 18$13.00$4.50
$70.00$92.501:2Oct 16$18.24$4.26
$95.00$100.001:2Oct 16$0.45$4.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18$0.00$2.50
$90.00$85.001:2Sep 18$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.37%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$1.250.304.1%1.37%5.50%5137
$92.50Oct 16$1.150.401.4%1.26%2.65%1429
$100.00Oct 16$0.350.129.6%0.38%10.00%431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 38
Put/Call Ratio 0.37
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 19
Put/Call Ratio 0.07
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 2,517
Total Puts 506
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All