Tour v527
TTE
TOTALENERGIES
$91.64 +1.71%
$91.63 (-0.01%)🌙
as of 09/09 07:06 PM
(9/8 19:03) ◀
|
Wednesday, September 9, 2026 (7:06pm)
January 2026
|
▶ (9/10 19:09)
◀ 9/9 19:06 ▶

Option Volume

Detail
ℹ
Current (09/09) 285
Calls: 266 (93%)
Puts: 19 (7%)
Prior (09/08) 553
Calls: 423 (76%)
Puts: 130 (24%)
Current vs Prior -48.46%
Calls: -37.12% (Calls)
Puts: -85.38% (Puts)
Prior 7-Day Total 4,190
Calls: 2,657 (63%)
Puts: 1,533 (37%)
Prior 7-Day Average 598
Calls: 379 (63%)
Puts: 219 (37%)
Current vs Prior 7-Day Avg -52.39%
Calls: -29.92%
Puts: -91.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $97.7K
Calls: $94.5K (97%)
Puts: $3.2K (3%)
Prior (09/08) $111.9K
Calls: $93.7K (84%)
Puts: $18.3K (16%)
Current vs Prior -12.69%
Calls: +0.93%
Puts: -82.47%
Prior 7-Day Total $1.41M
Calls: $1.21M (86%)
Puts: $202.1K (14%)
Prior 7-Day Average $201.4K
Calls: $172.5K (86%)
Puts: $28.9K (14%)
Current vs Prior 7-Day Avg -51.46%
Calls: -45.20%
Puts: -88.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.07
Prior (09/08) 0.31
Current vs Prior -76.76%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -87.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 8,204
Calls: 7,852 (96%)
Puts: 352 (4%)
Prior (09/08) 12,042
Calls: 9,471 (79%)
Puts: 2,571 (21%)
Current vs Prior -31.87%
Prior 7-Day Total 62,119
Calls: 47,235 (76%)
Puts: 14,884 (24%)
Prior 7-Day Average 8,874
Calls: 6,747 (76%)
Puts: 2,126 (24%)
Current vs Prior 7-Day Avg -7.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.72% | 8.18%4.72% | 8.18%
Prior 4.50% | 8.19%4.50% | 8.19%
Current vs Prior +5.12% | -0.08%+5.12% | -0.08%
Prior 7-Day Avg 5.30% | 8.35%5.30% | 8.35%
Current vs 7-Day Avg -10.86% | -2.01%-10.86% | -2.01%
Prior 7-Day Eod 4.50% | 8.19%4.50% | 8.19%
Current vs 7-Day Eod +5.12% | -0.08%+5.12% | -0.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($94.5K) vs puts ($3.2K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (266 calls vs 19 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1621.2022.10$21.654.2%11.00--
$92.50Oct 162.302.50$2.408.3%140.44429
$82.50Oct 169.009.80$9.408.5%90.9410
$70.00Sep 1821.0023.00$22.009.1%10.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 163.603.90$3.758.0%70.5646

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1621.2022.10$21.654.2%11.00--
$70.00Sep 1821.0023.00$22.009.1%10.98--
$82.50Sep 188.609.60$9.1011.0%90.9620
$85.00Sep 186.207.20$6.7014.9%100.95--
$82.50Oct 169.009.80$9.408.5%90.9410
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 163.603.90$3.758.0%70.5646

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 130, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.300.50$0.4050.0%190.202.7K
$92.50Sep 181.001.25$1.1322.1%180.421.4K
$92.50Oct 162.302.50$2.408.3%140.44429
$100.00Oct 160.400.60$0.5040.0%120.1329
$95.00Oct 161.401.60$1.5013.3%110.31135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 163.603.90$3.758.0%70.5646
$87.50Sep 180.150.35$0.2580.0%10.13306
$82.50Oct 160.400.60$0.5040.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.56, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$92.50Oct 16$4.80$2.70$4.8085%0.56$89.80
$90.00$92.50Sep 18$1.35$1.15$1.3569%0.85$91.35
$92.50$95.00Oct 16$0.90$1.60$0.9044%1.78$93.40
$95.00$97.50Oct 16$0.60$1.90$0.6031%3.17$95.60
$97.50$100.00Oct 16$0.40$2.10$0.4021%5.25$97.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$82.50Oct 16$3.25$6.75$3.2556%2.08$89.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.41, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.73$0.73$1.7758%0.41$93.23
$95.00$105.00Sep 18$0.35$0.35$9.6580%0.04$95.35
$97.50$100.00Oct 16$0.40$0.40$2.1079%0.19$97.90
$95.00$97.50Oct 16$0.60$0.60$1.9069%0.32$95.60
$92.50$95.00Oct 16$0.90$0.90$1.6056%0.56$93.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.27, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Sep 18Oct 16$1.2726.0%27.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.71% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Oct 16$2.40$3.75$6.15$86.35$98.656.71%
$82.50Oct 16$9.40$0.50$9.90$72.60$92.4010.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.71% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.50Sep 18$0.40$0.25$0.65$86.85$95.65
$100.00$82.50Oct 16$0.50$0.50$1.00$81.50$101.00
$97.50$82.50Oct 16$0.90$0.50$1.40$81.10$98.90
$92.50$87.50Sep 18$1.13$0.25$1.38$86.12$93.88
$95.00$82.50Oct 16$1.50$0.50$2.00$80.50$97.00
$92.50$82.50Oct 16$2.40$0.50$2.90$79.60$95.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.03, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.62$1.8849%3.03
$95.00$97.50$100.00Oct 16$0.20$2.3018%11.50
$92.50$95.00$97.50Oct 16$0.30$2.2022%7.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.30, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Oct 16-$0.30$2.20
$92.50$95.001:2Oct 16-$0.60$1.90
$97.50$100.001:2Oct 16-$0.10$2.40
$70.00$82.501:2Oct 16$2.85$9.65
$70.00$82.501:2Sep 18$3.80$8.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$82.501:2Oct 16$2.75$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.51%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$2.300.440.9%2.51%3.45%14429
$95.00Oct 16$1.400.313.7%1.53%5.19%11135
$97.50Oct 16$0.800.216.4%0.87%7.27%1--
$100.00Oct 16$0.400.139.1%0.44%9.56%1229
$92.50Sep 18$1.000.420.9%1.09%2.03%181.4K
$95.00Sep 18$0.300.203.7%0.33%3.99%192.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 19
Put/Call Ratio 0.07
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 423
Total Puts 130
Put/Call Ratio 0.31
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 2,657
Total Puts 1,533
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All