Tour v526
TTE
TOTALENERGIES
$90.10 +1.70%
$90.32 (+0.25%)🌙
as of 09/08 07:03 PM
(9/4 19:06) ◀
|
Tuesday, September 8, 2026 (7:03pm)
January 2026
|
▶ (9/9 19:06)
◀ 9/8 19:03 ▶

Option Volume

Detail
ℹ
Current (09/08) 553
Calls: 423 (76%)
Puts: 130 (24%)
Prior (09/04) 320
Calls: 291 (91%)
Puts: 29 (9%)
Current vs Prior +72.81%
Calls: +45.36% (Calls)
Puts: +348.28% (Puts)
Prior 7-Day Total 4,671
Calls: 2,932 (63%)
Puts: 1,739 (37%)
Prior 7-Day Average 667
Calls: 418 (63%)
Puts: 248 (37%)
Current vs Prior 7-Day Avg -17.13%
Calls: +0.99%
Puts: -47.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $111.9K
Calls: $93.7K (84%)
Puts: $18.3K (16%)
Prior (09/04) $276.7K
Calls: $267.0K (97%)
Puts: $9.7K (3%)
Current vs Prior -59.55%
Calls: -64.92%
Puts: +88.73%
Prior 7-Day Total $1.46M
Calls: $1.19M (82%)
Puts: $264.3K (18%)
Prior 7-Day Average $208.1K
Calls: $170.3K (82%)
Puts: $37.8K (18%)
Current vs Prior 7-Day Avg -46.20%
Calls: -45.01%
Puts: -51.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.31
Prior (09/04) 0.10
Current vs Prior +208.39%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -48.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 12,042
Calls: 9,471 (79%)
Puts: 2,571 (21%)
Prior (09/04) 6,042
Calls: 4,025 (67%)
Puts: 2,017 (33%)
Current vs Prior +99.30%
Prior 7-Day Total 56,747
Calls: 42,354 (75%)
Puts: 14,393 (25%)
Prior 7-Day Average 8,106
Calls: 6,050 (75%)
Puts: 2,056 (25%)
Current vs Prior 7-Day Avg +48.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.50% | 8.19%4.50% | 8.19%
Prior 4.66% | 8.13%4.66% | 8.13%
Current vs Prior -3.58% | +0.78%-3.58% | +0.78%
Prior 7-Day Avg 5.55% | 8.46%5.55% | 8.46%
Current vs 7-Day Avg -19.06% | -3.13%-19.06% | -3.14%
Prior 7-Day Eod 4.66% | 8.13%4.66% | 8.13%
Current vs 7-Day Eod -3.58% | +0.78%-3.58% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($93.7K) vs puts ($18.3K). Light premium activity with dollar volume down 60% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (423 calls vs 130 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 164.404.70$4.556.6%70.6739
$87.50Oct 161.852.00$1.937.8%10.3888

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 183.003.70$3.3520.9%10.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 164.404.70$4.556.6%70.6739

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 78, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.951.15$1.0519.0%150.25122
$92.50Sep 180.550.75$0.6530.8%70.261.4K
$92.50Oct 160.701.90$1.3092.3%70.33422
$90.00Sep 180.551.75$1.15104.3%50.48601
$87.50Sep 183.003.70$3.3520.9%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.001.20$1.1018.2%160.2545
$82.50Sep 180.050.15$0.10100.0%70.051.0K
$92.50Oct 164.404.70$4.556.6%70.6739
$87.50Sep 180.400.60$0.5040.0%60.24--
$85.00Sep 180.100.25$0.1883.3%30.10234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.1%, max 29.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Sep 18Oct 1628.2%21.8%29.1%141.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$0.25$2.25$0.2533%9.00$92.75
$90.00$92.50Sep 18$0.50$2.00$0.5048%4.00$90.50
$95.00$97.50Oct 16$0.42$2.08$0.4225%4.95$95.42
$92.50$95.00Sep 18$0.37$2.13$0.3726%5.76$92.87
$97.50$100.00Oct 16$0.30$2.20$0.3016%7.33$97.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$87.50Oct 16$2.62$2.38$2.6267%0.91$89.88
$87.50$85.00Sep 18$0.32$2.18$0.3224%6.81$87.18
$87.50$85.00Oct 16$0.83$1.67$0.8338%2.01$86.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.50, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Oct 16$0.30$0.30$2.2084%0.14$97.80
$92.50$95.00Sep 18$0.37$0.37$2.1374%0.17$92.87
$95.00$97.50Oct 16$0.42$0.42$2.0875%0.20$95.42
$92.50$95.00Oct 16$0.25$0.25$2.2567%0.11$92.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Oct 16$0.83$0.83$1.6762%0.50$86.67
$87.50$85.00Sep 18$0.32$0.32$2.1876%0.15$87.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.27% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Sep 18$3.35$0.50$3.85$83.65$91.354.27%
$92.50Oct 16$1.30$4.55$5.85$86.65$98.356.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.51% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Sep 18$0.28$0.18$0.46$84.54$95.46
$95.00$87.50Sep 18$0.28$0.50$0.78$86.72$95.78
$92.50$85.00Sep 18$0.65$0.18$0.83$84.17$93.33
$92.50$87.50Sep 18$0.65$0.50$1.15$86.35$93.65
$100.00$85.00Oct 16$0.33$1.10$1.43$83.57$101.43
$97.50$85.00Oct 16$0.63$1.10$1.73$83.27$99.23
$95.00$85.00Oct 16$1.05$1.10$2.15$82.85$97.15
$90.00$87.50Sep 18$1.15$0.50$1.65$85.85$91.65
$90.00$85.00Sep 18$1.15$0.18$1.33$83.67$91.33
$92.50$85.00Oct 16$1.30$1.10$2.40$82.60$94.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8892/95Sep 18$0.69$1.8149%0.38$86.81$93.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.23, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.13$2.3736%18.23
$95.00$97.50$100.00Oct 16$0.12$2.3815%19.83
$87.50$90.00$92.50Sep 18$1.70$0.8054%0.47
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.24$2.2620%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.15$2.35
$95.00$97.501:2Oct 16-$0.21$2.29
$97.50$100.001:2Oct 16-$0.03$2.47
$92.50$95.001:2Oct 16-$0.80$1.70
$87.50$90.001:2Sep 18$1.05$1.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Oct 16-$0.27$2.23
$85.00$82.501:2Sep 18-$0.02$2.48
$92.50$87.501:2Oct 16$0.69$4.31
$87.50$85.001:2Sep 18$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.05%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$0.950.255.4%1.05%6.49%15122
$97.50Oct 16$0.550.168.2%0.61%8.82%146
$92.50Oct 16$0.700.332.7%0.78%3.44%7422
$100.00Oct 16$0.250.1011.0%0.28%11.27%1--
$92.50Sep 18$0.550.262.7%0.61%3.27%71.4K
$95.00Sep 18$0.200.135.4%0.22%5.66%12.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 130
Put/Call Ratio 0.31
Net Difference 293

Prior's Put/Call Breakdown

Total Calls 291
Total Puts 29
Put/Call Ratio 0.10
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 2,932
Total Puts 1,739
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All