Tour v526
TTE
TOTALENERGIES
$88.59 -0.74%
$89.98 (+1.57%)🌙
as of 09/04 07:06 PM
(9/3 19:06) ◀
|
Friday, September 4, 2026 (7:06pm)
January 2026
|
▶ (9/8 19:03)
◀ 9/4 19:06 ▶

Option Volume

Detail
ℹ
Current (09/04) 320
Calls: 291 (91%)
Puts: 29 (9%)
Prior (09/03) 335
Calls: 267 (80%)
Puts: 68 (20%)
Current vs Prior -4.48%
Calls: +8.99% (Calls)
Puts: -57.35% (Puts)
Prior 7-Day Total 5,457
Calls: 3,114 (57%)
Puts: 2,343 (43%)
Prior 7-Day Average 779
Calls: 444 (57%)
Puts: 334 (43%)
Current vs Prior 7-Day Avg -58.95%
Calls: -34.59%
Puts: -91.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $276.7K
Calls: $267.0K (97%)
Puts: $9.7K (3%)
Prior (09/03) $125.1K
Calls: $119.0K (95%)
Puts: $6.1K (5%)
Current vs Prior +121.27%
Calls: +124.40%
Puts: +59.80%
Prior 7-Day Total $1.35M
Calls: $1.02M (76%)
Puts: $328.6K (24%)
Prior 7-Day Average $192.6K
Calls: $145.6K (76%)
Puts: $46.9K (24%)
Current vs Prior 7-Day Avg +43.69%
Calls: +83.35%
Puts: -79.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.10
Prior (09/03) 0.25
Current vs Prior -60.87%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -87.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 6,042
Calls: 4,025 (67%)
Puts: 2,017 (33%)
Prior (09/03) 7,072
Calls: 5,187 (73%)
Puts: 1,885 (27%)
Current vs Prior -14.56%
Prior 7-Day Total 58,332
Calls: 42,554 (73%)
Puts: 15,778 (27%)
Prior 7-Day Average 8,333
Calls: 6,079 (73%)
Puts: 2,254 (27%)
Current vs Prior 7-Day Avg -27.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.66% | 8.13%4.66% | 8.13%
Prior 5.43% | 8.40%5.43% | 8.40%
Current vs Prior -14.21% | -3.28%-14.21% | -3.29%
Prior 7-Day Avg 5.80% | 8.57%5.80% | 8.57%
Current vs 7-Day Avg -19.59% | -5.12%-19.59% | -5.12%
Prior 7-Day Eod 5.43% | 8.40%5.43% | 8.40%
Current vs 7-Day Eod -14.21% | -3.28%-14.21% | -3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($267.0K) vs puts ($9.7K). Massive premium surge with dollar volume up 121% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (291 calls vs 29 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 163.103.40$3.259.2%20.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 162.452.70$2.589.7%10.4688

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 181.152.45$1.8072.2%10.61--
$87.50Oct 163.103.40$3.259.2%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 57, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.151.35$1.2516.0%320.28409
$90.00Oct 161.702.20$1.9525.6%120.40120
$90.00Sep 180.051.15$0.60183.3%30.30--
$95.00Oct 160.650.80$0.7320.5%30.18119
$87.50Oct 163.103.40$3.259.2%20.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.300.45$0.3839.5%10.18--
$85.00Oct 161.451.65$1.5512.9%10.3245
$87.50Oct 162.452.70$2.589.7%10.4688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.70$1.80$0.7040%2.57$90.70
$90.00$95.00Sep 18$0.42$4.58$0.4230%10.90$90.42
$92.50$95.00Oct 16$0.52$1.98$0.5228%3.81$93.02
$87.50$90.00Sep 18$1.20$1.30$1.2061%1.08$88.70
$87.50$90.00Oct 16$1.30$1.20$1.3054%0.92$88.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Oct 16$1.03$1.47$1.0346%1.43$86.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.70, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$0.52$0.52$1.9872%0.26$93.02
$90.00$95.00Sep 18$0.42$0.42$4.5870%0.09$90.42
$90.00$92.50Oct 16$0.70$0.70$1.8060%0.39$90.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Oct 16$1.03$1.03$1.4754%0.70$86.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$1.4519.4%23.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.58% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Oct 16$3.25$2.58$5.83$81.67$93.336.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.63% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Sep 18$0.18$0.38$0.56$84.44$95.56
$90.00$85.00Sep 18$0.60$0.38$0.98$84.02$90.98
$95.00$85.00Oct 16$0.73$1.55$2.28$82.72$97.28
$92.50$85.00Oct 16$1.25$1.55$2.80$82.20$95.30
$90.00$85.00Oct 16$1.95$1.55$3.50$81.50$93.50
$95.00$87.50Oct 16$0.73$2.58$3.31$84.19$98.31
$92.50$87.50Oct 16$1.25$2.58$3.83$83.67$96.33
$90.00$87.50Oct 16$1.95$2.58$4.53$82.97$94.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.89, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.18$2.3222%12.89
$87.50$90.00$92.50Oct 16$0.60$1.9026%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.65, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Oct 16-$0.65$1.85
$92.50$95.001:2Oct 16-$0.21$2.29
$90.00$92.501:2Oct 16-$0.55$1.95
$87.50$90.001:2Sep 18$0.60$1.90
$90.00$95.001:2Sep 18$0.24$4.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Oct 16-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.92%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$1.700.401.6%1.92%3.51%12120
$92.50Oct 16$1.150.284.4%1.30%5.71%32409
$95.00Oct 16$0.650.187.2%0.73%7.97%3119
$95.00Sep 18$0.100.087.2%0.11%7.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291
Total Puts 29
Put/Call Ratio 0.10
Net Difference 262

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 68
Put/Call Ratio 0.25
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 3,114
Total Puts 2,343
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All