Tour v526
TTE
TOTALENERGIES
$89.25 -1.08%
$89.09 (-0.18%)🌙
as of 09/03 07:06 PM
(9/2 19:05) ◀
|
Thursday, September 3, 2026 (7:06pm)
January 2026
|
▶ (9/4 19:06)
◀ 9/3 19:06 ▶

Option Volume

Detail
ℹ
Current (09/03) 335
Calls: 267 (80%)
Puts: 68 (20%)
Prior (09/02) 246
Calls: 175 (71%)
Puts: 71 (29%)
Current vs Prior +36.18%
Calls: +52.57% (Calls)
Puts: -4.23% (Puts)
Prior 7-Day Total 7,165
Calls: 3,649 (51%)
Puts: 3,516 (49%)
Prior 7-Day Average 1,023
Calls: 521 (51%)
Puts: 502 (49%)
Current vs Prior 7-Day Avg -67.27%
Calls: -48.78%
Puts: -86.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $125.1K
Calls: $119.0K (95%)
Puts: $6.1K (5%)
Prior (09/02) $112.3K
Calls: $98.4K (88%)
Puts: $13.8K (12%)
Current vs Prior +11.40%
Calls: +20.90%
Puts: -56.17%
Prior 7-Day Total $1.79M
Calls: $1.34M (75%)
Puts: $452.0K (25%)
Prior 7-Day Average $255.4K
Calls: $190.8K (75%)
Puts: $64.6K (25%)
Current vs Prior 7-Day Avg -51.04%
Calls: -37.65%
Puts: -90.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.25
Prior (09/02) 0.41
Current vs Prior -37.23%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -73.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 7,072
Calls: 5,187 (73%)
Puts: 1,885 (27%)
Prior (09/02) 10,795
Calls: 9,570 (89%)
Puts: 1,225 (11%)
Current vs Prior -34.49%
Prior 7-Day Total 56,276
Calls: 41,199 (73%)
Puts: 15,077 (27%)
Prior 7-Day Average 8,039
Calls: 5,885 (73%)
Puts: 2,153 (27%)
Current vs Prior 7-Day Avg -12.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.43% | 8.40%
Prior 4.72% | 8.15%
Current vs Prior +15.09% | +3.15%
Prior 7-Day Avg 6.05% | 8.65%
Current vs 7-Day Avg -10.15% | -2.88%
Prior 7-Day Eod 4.72% | 8.15%
Current vs 7-Day Eod +15.09% | +3.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($119.0K) vs puts ($6.1K). Extreme bullish P/C ratio of 0.25 - heavy call buying (267 calls vs 68 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (5,187 calls vs 1,885 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 163.704.00$3.857.8%50.58--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.851.00$0.9316.1%420.33307
$82.50Oct 160.800.90$0.8511.8%10.2078

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.405.30$4.8518.6%250.8464
$85.00Oct 165.305.90$5.6010.7%10.8348
$87.50Sep 182.603.10$2.8517.5%50.6782
$87.50Oct 163.704.00$3.857.8%50.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 179, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.851.10$0.9825.5%320.2293
$85.00Sep 184.405.30$4.8518.6%250.8464
$90.00Oct 161.452.70$2.0860.1%250.42100
$97.50Oct 160.500.70$0.6033.3%170.1529
$92.50Oct 161.501.75$1.6315.3%160.32393
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.851.00$0.9316.1%420.33307
$82.50Oct 160.800.90$0.8511.8%10.2078

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.2%, max 36.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 18Oct 1625.3%18.5%36.8%26112
$87.50Sep 18Oct 1623.4%22.2%5.7%1082
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 3.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.45$2.05$0.4542%4.56$90.45
$95.00$97.50Oct 16$0.38$2.12$0.3822%5.58$95.38
$92.50$95.00Oct 16$0.65$1.85$0.6532%2.85$93.15
$87.50$92.50Sep 18$2.22$2.78$2.2267%1.25$89.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$0.65$0.65$1.8568%0.35$93.15
$95.00$97.50Oct 16$0.38$0.38$2.1278%0.18$95.38
$90.00$92.50Oct 16$0.45$0.45$2.0558%0.22$90.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$1.0023.4%22.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.24% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Sep 18$2.85$0.93$3.78$83.72$91.284.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.62% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$82.50Oct 16$0.60$0.85$1.45$81.05$98.95
$92.50$87.50Sep 18$0.63$0.93$1.56$85.94$94.06
$95.00$82.50Oct 16$0.98$0.85$1.83$80.67$96.83
$92.50$82.50Oct 16$1.63$0.85$2.48$80.02$94.98
$90.00$82.50Oct 16$2.08$0.85$2.93$79.57$92.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.26, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Oct 16$0.27$2.2317%8.26
$87.50$90.00$92.50Oct 16$1.32$1.1826%0.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.85, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Sep 18-$0.85$1.65
$87.50$90.001:2Oct 16-$0.31$2.19
$92.50$95.001:2Oct 16-$0.33$2.17
$95.00$97.501:2Oct 16-$0.22$2.28
$85.00$87.501:2Oct 16-$2.10$0.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.68%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$1.500.323.6%1.68%5.32%16393
$95.00Oct 16$0.850.226.4%0.95%7.39%3293
$90.00Oct 16$1.450.420.8%1.62%2.46%25100
$97.50Oct 16$0.500.159.2%0.56%9.80%1729
$92.50Sep 18$0.500.243.6%0.56%4.20%101.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 68
Put/Call Ratio 0.25
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 71
Put/Call Ratio 0.41
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 3,649
Total Puts 3,516
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All