Tour v526
TTE
TOTALENERGIES
$90.22 -0.14%
$90.00 (-0.24%)🌙
as of 09/02 07:05 PM
(9/1 19:10) ◀
|
Wednesday, September 2, 2026 (7:05pm)
January 2026
|
▶ (9/3 19:06)
◀ 9/2 19:05 ▶

Option Volume

Detail
ℹ
Current (09/02) 246
Calls: 175 (71%)
Puts: 71 (29%)
Prior (09/01) 871
Calls: 758 (87%)
Puts: 113 (13%)
Current vs Prior -71.76%
Calls: -76.91% (Calls)
Puts: -37.17% (Puts)
Prior 7-Day Total 9,120
Calls: 4,964 (54%)
Puts: 4,156 (46%)
Prior 7-Day Average 1,302
Calls: 709 (54%)
Puts: 593 (46%)
Current vs Prior 7-Day Avg -81.12%
Calls: -75.32%
Puts: -88.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $112.3K
Calls: $98.4K (88%)
Puts: $13.8K (12%)
Prior (09/01) $504.3K
Calls: $450.1K (89%)
Puts: $54.2K (11%)
Current vs Prior -77.74%
Calls: -78.13%
Puts: -74.50%
Prior 7-Day Total $2.15M
Calls: $1.67M (78%)
Puts: $480.9K (22%)
Prior 7-Day Average $307.3K
Calls: $238.6K (78%)
Puts: $68.7K (22%)
Current vs Prior 7-Day Avg -63.47%
Calls: -58.75%
Puts: -79.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.41
Prior (09/01) 0.15
Current vs Prior +172.15%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -58.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 10,795
Calls: 9,570 (89%)
Puts: 1,225 (11%)
Prior (09/01) 11,383
Calls: 9,472 (83%)
Puts: 1,911 (17%)
Current vs Prior -5.17%
Prior 7-Day Total 60,288
Calls: 43,225 (72%)
Puts: 17,063 (28%)
Prior 7-Day Average 8,612
Calls: 6,175 (72%)
Puts: 2,437 (28%)
Current vs Prior 7-Day Avg +25.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.72% | 8.15%
Prior 5.35% | 8.19%
Current vs Prior -11.67% | -0.53%
Prior 7-Day Avg 6.42% | 8.83%
Current vs 7-Day Avg -26.48% | -7.75%
Prior 7-Day Eod 5.35% | 8.19%
Current vs 7-Day Eod -11.67% | -0.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($98.4K) vs puts ($13.8K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (175 calls vs 71 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.106.30$5.7021.1%50.9265
$85.00Oct 165.906.80$6.3514.2%20.8347
$87.50Oct 163.104.80$3.9543.0%50.6676
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 78, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 160.852.15$1.5086.7%180.35375
$95.00Oct 160.151.40$0.77162.3%140.2286
$100.00Oct 160.350.50$0.4334.9%100.11--
$95.00Sep 180.300.50$0.4050.0%60.162.7K
$85.00Sep 185.106.30$5.7021.1%50.9265
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.30$0.15200.0%20.047
$82.50Oct 160.400.90$0.6576.9%20.16--
$85.00Sep 180.200.45$0.3375.8%10.14235
$80.00Oct 160.000.55$0.28196.4%10.0827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.7%, max 25.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Sep 18Oct 1626.2%20.9%25.7%202.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.89, avg 8.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.18$2.32$0.1825%12.89$92.68
$90.00$92.50Sep 18$0.55$1.95$0.5550%3.55$90.55
$87.50$90.00Oct 16$1.30$1.20$1.3066%0.92$88.80
$95.00$97.50Oct 16$0.29$2.21$0.2922%7.62$95.29
$95.00$97.50Sep 18$0.25$2.25$0.2516%9.00$95.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$0.13$4.87$0.138%37.46$79.87
$82.50$80.00Oct 16$0.37$2.13$0.3716%5.76$82.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.17, avg 0.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$0.73$0.73$1.7765%0.41$93.23
$95.00$97.50Sep 18$0.25$0.25$2.2584%0.11$95.25
$95.00$97.50Oct 16$0.29$0.29$2.2178%0.13$95.29
$92.50$95.00Sep 18$0.18$0.18$2.3275%0.08$92.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$0.37$0.37$2.1384%0.17$82.13
$80.00$75.00Oct 16$0.13$0.13$4.8792%0.03$79.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.52, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Oct 16$1.5216.0%23.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.68% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$5.70$0.33$6.03$78.97$91.036.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.53% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$85.00Sep 18$0.15$0.33$0.48$84.52$97.98
$100.00$80.00Oct 16$0.43$0.28$0.71$79.29$100.71
$95.00$85.00Sep 18$0.40$0.33$0.73$84.27$95.73
$97.50$80.00Oct 16$0.48$0.28$0.76$79.24$98.26
$92.50$85.00Sep 18$0.58$0.33$0.91$84.09$93.41
$100.00$82.50Oct 16$0.43$0.65$1.08$81.42$101.08
$97.50$82.50Oct 16$0.48$0.65$1.13$81.37$98.63
$95.00$80.00Oct 16$0.77$0.28$1.05$78.95$96.05
$95.00$82.50Oct 16$0.77$0.65$1.42$81.08$96.42
$90.00$85.00Sep 18$1.13$0.33$1.46$83.54$91.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8292/95Oct 16$1.10$1.4050%0.79$81.40$93.60
80/8295/98Oct 16$0.66$1.8463%0.36$81.84$95.66
75/8095/98Oct 16$0.42$4.5870%0.09$79.58$95.42
75/8092/95Oct 16$0.86$4.1457%0.21$79.14$93.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.15$2.3531%15.67
$90.00$92.50$95.00Sep 18$0.37$2.1334%5.76
$90.00$92.50$95.00Oct 16$0.42$2.0828%4.95
$95.00$97.50$100.00Sep 18$0.20$2.3011%11.50
$95.00$97.50$100.00Oct 16$0.24$2.2610%9.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.03$2.47
$90.00$92.501:2Oct 16-$0.35$2.15
$92.50$95.001:2Oct 16-$0.04$2.46
$85.00$87.501:2Oct 16-$1.55$0.95
$92.50$95.001:2Sep 18-$0.22$2.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.02$4.98
$82.50$80.001:2Oct 16$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.94%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$0.850.352.5%0.94%3.47%18375
$100.00Oct 16$0.350.1110.8%0.39%11.23%10--
$95.00Oct 16$0.150.225.3%0.17%5.46%1486
$95.00Sep 18$0.300.165.3%0.33%5.63%62.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 71
Put/Call Ratio 0.41
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 758
Total Puts 113
Put/Call Ratio 0.15
Net Difference 645

Prior 7-Day Put/Call Summary

Total Calls 4,964
Total Puts 4,156
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All