Tour v526
TTE
TOTALENERGIES
$90.35 +2.31%
$90.50 (+0.17%)🌙
as of 09/01 07:09 PM
(8/31 19:09) ◀
|
Tuesday, September 1, 2026 (7:10pm)
January 2026
|
▶ (9/2 19:05)
◀ 9/1 19:10 ▶

Option Volume

Detail
ℹ
Current (09/01) 871
Calls: 758 (87%)
Puts: 113 (13%)
Prior (08/31) 413
Calls: 337 (82%)
Puts: 76 (18%)
Current vs Prior +110.90%
Calls: +124.93% (Calls)
Puts: +48.68% (Puts)
Prior 7-Day Total 15,659
Calls: 11,147 (71%)
Puts: 4,512 (29%)
Prior 7-Day Average 2,237
Calls: 1,592 (71%)
Puts: 644 (29%)
Current vs Prior 7-Day Avg -61.06%
Calls: -52.40%
Puts: -82.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $504.3K
Calls: $450.1K (89%)
Puts: $54.2K (11%)
Prior (08/31) $94.0K
Calls: $82.8K (88%)
Puts: $11.2K (12%)
Current vs Prior +436.39%
Calls: +443.39%
Puts: +384.52%
Prior 7-Day Total $3.14M
Calls: $2.57M (82%)
Puts: $567.4K (18%)
Prior 7-Day Average $448.6K
Calls: $367.5K (82%)
Puts: $81.1K (18%)
Current vs Prior 7-Day Avg +12.42%
Calls: +22.46%
Puts: -33.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.15
Prior (08/31) 0.23
Current vs Prior -33.90%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -84.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 11,383
Calls: 9,472 (83%)
Puts: 1,911 (17%)
Prior (08/31) 5,618
Calls: 3,495 (62%)
Puts: 2,123 (38%)
Current vs Prior +102.62%
Prior 7-Day Total 64,285
Calls: 47,768 (74%)
Puts: 16,517 (26%)
Prior 7-Day Average 9,183
Calls: 6,824 (74%)
Puts: 2,359 (26%)
Current vs Prior 7-Day Avg +23.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.35% | 8.19%
Prior 5.75% | 8.72%
Current vs Prior -7.07% | -6.07%
Prior 7-Day Avg 6.08% | 8.62%
Current vs 7-Day Avg -12.00% | -4.95%
Prior 7-Day Eod 5.75% | 8.72%
Current vs 7-Day Eod -7.07% | -6.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($450.1K) vs puts ($54.2K). Massive premium surge with dollar volume up 436% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (758 calls vs 113 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1610.3011.20$10.758.4%11.0010
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.003.30$3.159.5%30.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Oct 160.750.90$0.8318.1%280.193
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1610.3011.20$10.758.4%11.0010
$85.00Sep 185.406.20$5.8013.8%10.9065
$85.00Oct 166.206.90$6.5510.7%10.79--
$87.50Sep 183.604.10$3.8513.0%10.75--
$90.00Sep 181.152.40$1.7870.2%20.51602
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.003.30$3.159.5%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 242, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.452.30$1.8845.2%1340.36252
$97.50Oct 160.750.90$0.8318.1%280.193
$90.00Oct 162.103.50$2.8050.0%160.4985
$97.50Sep 180.150.30$0.2268.2%110.09479
$95.00Oct 161.301.50$1.4014.3%50.2883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.250.45$0.3557.1%90.14236
$90.00Sep 181.551.75$1.6512.1%50.49--
$80.00Sep 180.000.20$0.10200.0%30.04--
$82.50Sep 180.100.20$0.1566.7%30.061.0K
$90.00Oct 163.003.30$3.159.5%30.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.15$2.35$0.1527%15.67$92.65
$92.50$95.00Oct 16$0.48$2.02$0.4836%4.21$92.98
$90.00$92.50Oct 16$0.92$1.58$0.9249%1.72$90.92
$95.00$97.50Sep 18$0.28$2.22$0.2818%7.93$95.28
$97.50$100.00Oct 16$0.35$2.15$0.3519%6.14$97.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.87$1.63$0.8749%1.87$89.13
$85.00$82.50Sep 18$0.20$2.30$0.2014%11.50$84.80
$87.50$85.00Sep 18$0.43$2.07$0.4328%4.81$87.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.30, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Oct 16$0.57$0.57$1.9372%0.30$95.57
$100.00$105.00Oct 16$0.30$0.30$4.7088%0.06$100.30
$97.50$100.00Oct 16$0.35$0.35$2.1581%0.16$97.85
$95.00$97.50Sep 18$0.28$0.28$2.2282%0.13$95.28
$92.50$95.00Oct 16$0.48$0.48$2.0264%0.24$92.98
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$0.43$0.43$2.0772%0.21$87.07
$85.00$82.50Sep 18$0.20$0.20$2.3086%0.09$84.80
$90.00$87.50Sep 18$0.87$0.87$1.6351%0.53$89.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $1.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Oct 16$1.0221.2%24.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Oct 16$1.5021.2%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.80% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$1.78$1.65$3.43$86.57$93.433.80%
$87.50Sep 18$3.85$0.78$4.63$82.87$92.135.12%
$90.00Oct 16$2.80$3.15$5.95$84.05$95.956.59%
$85.00Sep 18$5.80$0.35$6.15$78.85$91.156.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.41% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$82.50Sep 18$0.22$0.15$0.37$82.13$97.87
$97.50$85.00Sep 18$0.22$0.35$0.57$84.43$98.07
$95.00$82.50Sep 18$0.50$0.15$0.65$81.85$95.65
$95.00$85.00Sep 18$0.50$0.35$0.85$84.15$95.85
$92.50$82.50Sep 18$0.65$0.15$0.80$81.70$93.30
$92.50$85.00Sep 18$0.65$0.35$1.00$84.00$93.50
$97.50$87.50Sep 18$0.22$0.78$1.00$86.50$98.50
$95.00$87.50Sep 18$0.50$0.78$1.28$86.22$96.28
$92.50$87.50Sep 18$0.65$0.78$1.43$86.07$93.93
$92.50$90.00Sep 18$0.65$1.65$2.30$87.70$94.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.24, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8595/98Sep 18$0.48$2.0268%0.24$84.52$95.48
85/8895/98Sep 18$0.71$1.7954%0.40$86.79$95.71
82/8592/95Sep 18$0.35$2.1559%0.16$84.65$92.85
85/8892/95Sep 18$0.58$1.9245%0.30$86.92$93.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.45$4.5551%10.11
$95.00$97.50$100.00Oct 16$0.22$2.2816%10.36
$90.00$92.50$95.00Oct 16$0.44$2.0622%4.68
$87.50$90.00$92.50Sep 18$0.94$1.5647%1.66
$90.00$92.50$95.00Sep 18$0.98$1.5233%1.55
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.44$2.0635%4.68
$82.50$85.00$87.50Sep 18$0.23$2.2721%9.87
$80.00$82.50$85.00Sep 18$0.15$2.3510%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16-$2.35$2.65
$85.00$87.501:2Sep 18-$1.90$0.60
$95.00$97.501:2Oct 16-$0.26$2.24
$97.50$100.001:2Oct 16-$0.13$2.37
$92.50$95.001:2Sep 18-$0.35$2.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Sep 18-$0.05$2.45
$90.00$87.501:2Sep 18$0.09$2.41
$87.50$85.001:2Sep 18$0.08$2.42
$85.00$82.501:2Sep 18$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.44%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$1.300.285.2%1.44%6.59%583
$92.50Oct 16$1.450.362.4%1.60%3.98%134252
$97.50Oct 16$0.750.197.9%0.83%8.74%283
$100.00Oct 16$0.400.1210.7%0.44%11.12%5--
$95.00Sep 18$0.400.185.2%0.44%5.59%42.7K
$97.50Sep 18$0.150.097.9%0.17%8.08%11479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 758
Total Puts 113
Put/Call Ratio 0.15
Net Difference 645

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 76
Put/Call Ratio 0.23
Net Difference 261

Prior 7-Day Put/Call Summary

Total Calls 11,147
Total Puts 4,512
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All