Tour v527
TTD
THE TRADE DESK INC A
$13.88 -1.00%
$13.90 (+0.14%)🌙
as of 09/09 07:06 PM
(9/8 19:03) ◀
|
Wednesday, September 9, 2026 (7:06pm)
January 2026
|
▶ (9/10 19:09)
◀ 9/9 19:06 ▶

Option Volume

Detail
ℹ
Current (09/09) 30,024
Calls: 17,268 (58%)
Puts: 12,756 (42%)
Prior (09/08) 51,204
Calls: 34,687 (68%)
Puts: 16,517 (32%)
Current vs Prior -41.36%
Calls: -50.22% (Calls)
Puts: -22.77% (Puts)
Prior 7-Day Total 476,652
Calls: 337,296 (71%)
Puts: 139,356 (29%)
Prior 7-Day Average 68,093
Calls: 48,185 (71%)
Puts: 19,908 (29%)
Current vs Prior 7-Day Avg -55.91%
Calls: -64.16%
Puts: -35.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $4.34M
Calls: $2.86M (66%)
Puts: $1.47M (34%)
Prior (09/08) $16.48M
Calls: $3.38M (20%)
Puts: $13.10M (80%)
Current vs Prior -73.67%
Calls: -15.14%
Puts: -88.75%
Prior 7-Day Total $115.25M
Calls: $30.48M (26%)
Puts: $84.77M (74%)
Prior 7-Day Average $16.46M
Calls: $4.35M (26%)
Puts: $12.11M (74%)
Current vs Prior 7-Day Avg -73.65%
Calls: -34.20%
Puts: -87.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.74
Prior (09/08) 0.48
Current vs Prior +55.13%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +69.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 493,787
Calls: 365,525 (74%)
Puts: 128,262 (26%)
Prior (09/08) 618,645
Calls: 453,670 (73%)
Puts: 164,975 (27%)
Current vs Prior -20.18%
Prior 7-Day Total 4,585,923
Calls: 3,386,353 (74%)
Puts: 1,199,570 (26%)
Prior 7-Day Average 655,131
Calls: 483,764 (74%)
Puts: 171,367 (26%)
Current vs Prior 7-Day Avg -24.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.76% | 8.79%8.79% | 16.50%
Prior 6.78% | 9.91%9.91% | 16.33%
Current vs Prior -14.94% | -11.34%-11.35% | +1.01%
Prior 7-Day Avg 6.52% | 9.04%10.88% | 16.51%
Current vs 7-Day Avg -11.56% | -2.73%-19.22% | -0.07%
Prior 7-Day Eod 6.78% | 9.91%9.91% | 16.33%
Current vs 7-Day Eod -14.94% | -11.34%-11.35% | +1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.45% | 21.05%
Calls: 24.52% | 17.37%
Puts: 30.38% | 24.72%
Current vs 7-Day Avg -18.03% | -59.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.86M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.200.22$0.219.5%9710.452.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.330.36$0.358.6%70.2056
$13.50Sep 180.290.32$0.319.7%1240.352.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.42, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.200.22$0.219.5%9710.452.7K
$16.00Sep 180.050.06$0.0616.7%540.09833
$15.00Sep 180.150.17$0.1612.5%4500.2311.2K
$14.50Oct 20.490.59$0.5418.5%490.42333
$15.00Oct 160.610.70$0.6613.6%1.3K0.399.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 180.290.32$0.319.7%1240.352.7K
$12.00Oct 230.330.36$0.358.6%70.2056

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 111.402.32$1.8649.5%20.99--
$12.50Sep 110.553.25$1.90142.1%180.9857
$13.00Sep 110.591.10$0.8560.0%220.93561
$12.00Sep 181.043.50$2.27108.4%10.93--
$12.00Sep 251.452.51$1.9853.5%20.9154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 111.442.62$2.0358.1%20.96--
$16.50Sep 182.203.00$2.6030.8%30.9512
$16.00Sep 181.502.80$2.1560.5%20.93--
$15.00Sep 110.881.36$1.1242.9%130.931.2K
$16.50Oct 21.893.40$2.6557.0%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 19.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 110.040.09$0.0771.4%2.6K0.192.6K
$15.00Oct 160.610.70$0.6613.6%1.3K0.399.6K
$14.00Sep 110.200.22$0.219.5%9710.452.7K
$15.00Sep 110.020.04$0.0366.7%8920.099.8K
$16.00Sep 110.000.01$0.01100.0%4990.025.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.060.09$0.0837.5%3.5K0.1121.7K
$13.50Sep 110.080.12$0.1040.0%1.4K0.262.0K
$13.00Sep 110.010.03$0.02100.0%1.2K0.071.3K
$12.50Oct 160.330.42$0.3823.7%1.2K0.243.1K
$14.00Sep 110.270.34$0.3122.6%4940.563.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.7%, max 17.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 11Oct 2363.5%54.0%17.6%242757
$14.50Sep 11Oct 963.9%57.4%11.3%2.6K2.6K
$14.00Sep 11Oct 2363.4%59.8%6.1%9842.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 11Oct 2363.5%54.0%17.6%1.4K2.0K
$14.50Sep 11Oct 963.9%57.4%11.3%4708
$14.00Sep 11Oct 2363.4%59.8%6.1%4993.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.38, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.22$1.28$1.2277%1.05$13.72
$15.00$15.50Oct 9$0.10$0.40$0.1036%4.00$15.10
$14.50$15.00Oct 9$0.14$0.36$0.1444%2.57$14.64
$13.50$14.00Sep 25$0.24$0.26$0.2463%1.08$13.74
$14.50$15.00Oct 2$0.14$0.36$0.1442%2.57$14.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 18$0.21$0.29$0.2193%1.38$15.79
$15.00$14.50Oct 2$0.29$0.21$0.2968%0.72$14.71
$13.00$12.00Oct 2$0.16$0.84$0.1627%5.25$12.84
$14.00$13.50Sep 18$0.20$0.30$0.2051%1.50$13.80
$13.50$13.00Oct 23$0.18$0.32$0.1840%1.78$13.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 23$0.23$0.23$0.2766%0.85$15.73
$15.50$16.00Oct 9$0.15$0.15$0.3570%0.43$15.65
$15.00$15.50Sep 25$0.13$0.13$0.3770%0.35$15.13
$14.00$14.50Sep 11$0.14$0.14$0.3655%0.39$14.14
$14.00$14.50Oct 2$0.23$0.23$0.2748%0.85$14.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 23$0.31$0.31$0.6967%0.45$12.69
$12.50$12.00Oct 9$0.14$0.14$0.3677%0.39$12.36
$13.50$13.00Sep 18$0.17$0.17$0.3365%0.52$13.33
$13.50$13.00Oct 2$0.20$0.20$0.3062%0.67$13.30
$13.50$13.00Sep 25$0.17$0.17$0.3363%0.52$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 11Sep 18$0.2563.4%56.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 11Sep 18$0.2063.4%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.75% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 11$0.21$0.31$0.52$13.48$14.523.75%
$13.50Sep 11$0.49$0.10$0.59$12.91$14.094.25%
$14.50Sep 11$0.07$0.70$0.77$13.73$15.275.55%
$13.00Sep 11$0.85$0.02$0.87$12.13$13.876.27%
$14.00Sep 18$0.46$0.51$0.97$13.03$14.976.99%
$13.50Sep 18$0.71$0.31$1.02$12.48$14.527.35%
$14.50Sep 18$0.27$0.87$1.14$13.36$15.648.21%
$15.00Sep 11$0.03$1.12$1.15$13.85$16.158.29%
$13.50Sep 25$0.85$0.41$1.26$12.24$14.769.08%
$14.00Sep 25$0.61$0.68$1.29$12.71$15.299.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.36% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Sep 11$0.03$0.02$0.05$12.95$15.05
$14.50$13.00Sep 11$0.07$0.02$0.09$12.91$14.59
$16.00$12.00Sep 18$0.06$0.05$0.11$11.89$16.11
$16.00$12.50Sep 18$0.06$0.08$0.14$12.36$16.14
$15.00$13.50Sep 11$0.03$0.10$0.13$13.37$15.13
$15.50$12.00Sep 18$0.11$0.05$0.16$11.84$15.66
$16.50$11.50Sep 25$0.10$0.07$0.17$11.33$16.67
$14.50$13.50Sep 11$0.07$0.10$0.17$13.33$14.67
$16.50$12.00Sep 25$0.10$0.08$0.18$11.82$16.68
$16.00$11.50Sep 25$0.11$0.07$0.18$11.32$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Oct 9$0.29$0.2147%1.38$12.21$15.79
12/1316/16Oct 9$0.28$0.2240%1.27$12.72$15.78
13/1414/15Sep 18$0.28$0.2231%1.27$13.22$14.78
12/1316/16Oct 23$0.54$0.4632%1.17$12.46$16.04
12/1315/16Oct 2$0.28$0.7239%0.39$12.72$15.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 11$0.08$0.4248%5.25
$13.50$14.00$14.50Sep 11$0.14$0.3656%2.57
$13.50$14.00$14.50Sep 18$0.06$0.4431%7.33
$13.50$14.00$14.50Sep 25$0.05$0.4524%9.00
$14.00$14.50$15.00Sep 11$0.10$0.4036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 11$0.13$0.3748%2.85
$13.50$14.00$14.50Sep 11$0.18$0.3257%1.78
$12.50$13.00$13.50Sep 11$0.07$0.4324%6.14
$13.00$13.50$14.00Sep 25$0.10$0.4025%4.00
$12.50$13.00$13.50Sep 25$0.09$0.4120%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.09, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Sep 25-$0.09$0.91
$13.00$13.501:2Sep 11-$0.13$0.37
$14.00$15.001:2Oct 23-$0.26$0.74
$14.00$14.501:2Sep 18-$0.08$0.42
$13.50$14.001:2Sep 18-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Sep 11-$0.21$0.29
$16.00$15.001:2Oct 2-$0.54$0.46
$15.00$14.501:2Sep 11-$0.28$0.22
$14.50$14.001:2Sep 18-$0.15$0.35
$14.00$13.501:2Sep 18-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.03%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 23$0.560.3411.7%4.03%15.71%8104
$15.00Oct 16$0.610.398.1%4.39%12.46%1.3K9.6K
$15.00Oct 23$0.510.398.1%3.67%11.74%1--
$14.00Oct 23$0.870.530.9%6.27%7.13%1324
$14.00Oct 9$0.820.520.9%5.91%6.77%48300
$15.00Oct 9$0.470.368.1%3.39%11.46%7148
$14.50Oct 9$0.600.444.5%4.32%8.79%1645
$16.00Oct 23$0.270.2615.3%1.95%17.22%223
$15.50Oct 9$0.320.3011.7%2.31%13.98%52198
$14.50Oct 2$0.490.424.5%3.53%8.00%49333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,268
Total Puts 12,756
Put/Call Ratio 0.74
Net Difference 4,512

Prior's Put/Call Breakdown

Total Calls 34,687
Total Puts 16,517
Put/Call Ratio 0.48
Net Difference 18,170

Prior 7-Day Put/Call Summary

Total Calls 337,296
Total Puts 139,356
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All