Tour v526
TTD
THE TRADE DESK INC A
$14.02 -2.84%
$14.05 (+0.25%)🌙
as of 09/08 07:03 PM
(9/4 19:06) ◀
|
Tuesday, September 8, 2026 (7:03pm)
January 2026
|
▶ (9/9 19:06)
◀ 9/8 19:03 ▶

Option Volume

Detail
ℹ
Current (09/08) 51,204
Calls: 34,687 (68%)
Puts: 16,517 (32%)
Prior (09/04) 73,991
Calls: 53,107 (72%)
Puts: 20,884 (28%)
Current vs Prior -30.80%
Calls: -34.68% (Calls)
Puts: -20.91% (Puts)
Prior 7-Day Total 540,114
Calls: 377,910 (70%)
Puts: 162,204 (30%)
Prior 7-Day Average 77,159
Calls: 53,987 (70%)
Puts: 23,172 (30%)
Current vs Prior 7-Day Avg -33.64%
Calls: -35.75%
Puts: -28.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $16.48M
Calls: $3.38M (20%)
Puts: $13.10M (80%)
Prior (09/04) $11.61M
Calls: $3.48M (30%)
Puts: $8.13M (70%)
Current vs Prior +41.88%
Calls: -3.09%
Puts: +61.15%
Prior 7-Day Total $152.20M
Calls: $31.34M (21%)
Puts: $120.85M (79%)
Prior 7-Day Average $21.74M
Calls: $4.48M (21%)
Puts: $17.26M (79%)
Current vs Prior 7-Day Avg -24.21%
Calls: -24.60%
Puts: -24.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.48
Prior (09/04) 0.39
Current vs Prior +21.09%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +7.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 618,645
Calls: 453,670 (73%)
Puts: 164,975 (27%)
Prior (09/04) 664,695
Calls: 490,403 (74%)
Puts: 174,292 (26%)
Current vs Prior -6.93%
Prior 7-Day Total 4,634,107
Calls: 3,428,184 (74%)
Puts: 1,205,923 (26%)
Prior 7-Day Average 662,015
Calls: 489,740 (74%)
Puts: 172,274 (26%)
Current vs Prior 7-Day Avg -6.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.78% | 9.91%9.91% | 16.33%
Prior 7.28% | 10.26%10.26% | 15.66%
Current vs Prior -6.88% | -3.33%-3.33% | +4.29%
Prior 7-Day Avg 6.26% | 8.79%11.15% | 16.57%
Current vs 7-Day Avg +8.21% | +12.77%-11.05% | -1.44%
Prior 7-Day Eod 7.28% | 10.26%10.26% | 15.66%
Current vs 7-Day Eod -6.88% | -3.33%-3.33% | +4.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 23.96%
Calls: 23.73% | 19.67%
Puts: 33.95% | 28.26%
Current vs 7-Day Avg -21.99% | -64.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($13.10M) vs calls ($3.38M). Extreme bullish P/C ratio of 0.48 - heavy call buying (34,687 calls vs 16,517 puts). Call-heavy open interest (453,670 calls vs 164,975 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.670.71$0.695.8%1.3K0.409.4K
$12.50Oct 161.942.12$2.038.9%1090.772.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.480.53$0.519.8%6190.47529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 110.060.07$0.0714.3%4.2K0.158.4K
$14.50Sep 110.150.17$0.1612.5%3.2K0.311.5K
$14.50Sep 180.340.40$0.3716.2%4560.402.6K
$15.00Oct 160.670.71$0.695.8%1.3K0.409.4K
$14.00Oct 90.901.08$0.9918.2%220.54286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 250.140.17$0.1618.8%210.16470
$14.00Sep 180.480.53$0.519.8%6190.47529
$12.50Oct 20.210.25$0.2317.4%180.19194
$13.00Oct 20.330.38$0.3613.9%550.27221
$12.50Oct 160.340.40$0.3716.2%3620.233.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 111.523.75$2.6484.5%10.99--
$12.50Sep 110.612.05$1.33108.3%30.9759
$12.00Sep 111.902.40$2.1523.3%560.97734
$11.50Sep 252.342.94$2.6422.7%20.9516
$13.00Sep 110.881.20$1.0430.8%1220.91461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 111.262.85$2.0677.2%51.00112
$16.50Sep 111.983.45$2.7254.0%11.00--
$15.50Sep 111.322.06$1.6943.8%120.9685
$15.00Sep 110.731.12$0.9341.9%1090.871.2K
$15.50Sep 181.103.30$2.20100.0%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 26.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 110.060.07$0.0714.3%4.2K0.158.4K
$14.50Sep 110.150.17$0.1612.5%3.2K0.311.5K
$15.50Oct 20.310.41$0.3627.8%1.9K0.28215
$14.00Sep 110.310.40$0.3625.0%1.6K0.542.6K
$15.00Oct 160.670.71$0.695.8%1.3K0.409.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.260.33$0.3023.3%1.8K0.462.9K
$12.00Sep 110.000.03$0.02150.0%1.3K0.032.2K
$13.50Sep 110.100.13$0.1225.0%1.1K0.231.3K
$14.00Sep 180.480.53$0.519.8%6190.47529
$15.00Oct 161.491.70$1.6013.1%5470.604.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.9%, max 24.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 11Oct 964.9%52.3%24.2%174793
$14.00Sep 11Oct 2364.3%56.1%14.5%1.6K2.6K
$15.00Sep 11Oct 2368.3%59.7%14.4%4.5K8.5K
$14.50Sep 11Oct 2366.1%59.8%10.6%3.2K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 11Oct 2364.9%56.3%15.3%1.2K1.3K
$14.00Sep 11Oct 2364.3%56.1%14.5%1.8K2.9K
$14.50Sep 11Oct 2366.1%59.8%10.6%481691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.72, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Sep 11$0.29$0.21$0.2997%0.72$12.79
$12.50$15.00Oct 16$1.34$1.16$1.3477%0.87$13.84
$12.50$13.00Oct 23$0.23$0.27$0.2375%1.17$12.73
$13.00$13.50Sep 11$0.30$0.20$0.3091%0.67$13.30
$15.00$15.50Oct 23$0.12$0.38$0.1242%3.17$15.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Sep 25$0.17$0.33$0.1746%1.94$13.83
$14.50$14.00Oct 9$0.23$0.27$0.2354%1.17$14.27
$15.00$14.50Sep 18$0.33$0.17$0.3373%0.52$14.67
$14.50$14.00Sep 11$0.29$0.21$0.2970%0.72$14.21
$13.00$12.50Oct 9$0.11$0.39$0.1128%3.55$12.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.63, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 9$0.15$0.15$0.3567%0.43$15.65
$15.50$16.00Oct 2$0.12$0.12$0.3872%0.32$15.62
$15.00$15.50Sep 18$0.10$0.10$0.4072%0.25$15.10
$14.50$15.00Oct 9$0.21$0.21$0.2954%0.72$14.71
$16.00$16.50Oct 23$0.13$0.13$0.3769%0.35$16.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Oct 9$0.31$0.31$0.1954%1.63$13.69
$13.50$13.00Oct 23$0.26$0.26$0.2462%1.08$13.24
$14.00$13.50Oct 2$0.29$0.29$0.2153%1.38$13.71
$13.50$13.00Sep 25$0.21$0.21$0.2965%0.72$13.29
$12.00$11.50Oct 23$0.13$0.13$0.3780%0.35$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 11Sep 18$0.2164.3%57.7%
$14.50Sep 11Sep 18$0.2166.1%60.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 11Sep 18$0.2164.3%57.7%
$14.50Sep 11Sep 18$0.2366.1%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.71% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 11$0.36$0.30$0.66$13.34$14.664.71%
$14.50Sep 11$0.16$0.59$0.75$13.75$15.255.35%
$13.50Sep 11$0.74$0.12$0.86$12.64$14.366.13%
$15.00Sep 11$0.07$0.93$1.00$14.00$16.007.13%
$13.00Sep 11$1.04$0.04$1.08$11.92$14.087.70%
$14.00Sep 18$0.57$0.51$1.08$12.92$15.087.70%
$13.50Sep 18$0.83$0.28$1.11$12.39$14.617.92%
$14.50Sep 18$0.37$0.82$1.19$13.31$15.698.49%
$14.00Sep 25$0.74$0.63$1.37$12.63$15.379.77%
$15.00Sep 18$0.23$1.15$1.38$13.62$16.389.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.50% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Sep 11$0.03$0.04$0.07$12.93$15.57
$16.50$12.00Sep 18$0.05$0.04$0.09$11.91$16.59
$15.00$13.00Sep 11$0.07$0.04$0.11$12.89$15.11
$16.50$12.50Sep 18$0.05$0.07$0.12$12.38$16.62
$16.00$12.00Sep 18$0.09$0.04$0.13$11.87$16.13
$16.00$12.50Sep 18$0.09$0.07$0.16$12.34$16.16
$15.50$13.50Sep 11$0.03$0.12$0.15$13.35$15.65
$15.50$12.00Sep 18$0.13$0.04$0.17$11.83$15.67
$16.50$12.00Sep 25$0.10$0.10$0.20$11.80$16.70
$15.00$13.50Sep 11$0.07$0.12$0.19$13.31$15.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Oct 9$0.28$0.2246%1.27$12.22$15.78
12/1216/16Oct 23$0.26$0.2450%1.08$11.74$16.26
13/1415/16Sep 25$0.32$0.1832%1.78$13.18$15.32
12/1316/16Oct 2$0.25$0.2544%1.00$12.75$15.75
12/1216/16Oct 23$0.25$0.2544%1.00$12.25$16.25
12/1316/16Oct 9$0.26$0.2439%1.08$12.74$15.76
13/1415/16Sep 18$0.23$0.2741%0.85$13.27$15.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 18$0.06$0.4429%7.33
$14.00$14.50$15.00Sep 18$0.06$0.4426%7.33
$14.00$14.50$15.00Sep 11$0.11$0.3939%3.55
$14.00$14.50$15.00Oct 2$0.06$0.4419%7.33
$15.50$16.00$16.50Oct 2$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 11$0.05$0.4540%9.00
$13.50$14.00$14.50Sep 11$0.11$0.3946%3.55
$13.00$13.50$14.00Sep 11$0.10$0.4038%4.00
$12.50$13.00$13.50Sep 18$0.05$0.4521%9.00
$12.50$13.00$13.50Sep 11$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.06, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Oct 2-$0.06$1.44
$13.00$14.001:2Oct 23-$0.54$0.46
$14.50$15.001:2Sep 18-$0.09$0.41
$14.00$14.501:2Sep 18-$0.17$0.33
$13.00$13.501:2Sep 11-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Sep 11-$0.17$0.33
$15.50$15.001:2Sep 18-$0.10$0.40
$15.00$14.501:2Sep 11-$0.25$0.25
$14.00$13.501:2Sep 18-$0.05$0.45
$16.00$15.001:2Oct 2-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.78%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.670.407.0%4.78%11.77%1.3K9.4K
$15.50Oct 23$0.500.3710.6%3.57%14.12%5103
$15.00Oct 23$0.580.427.0%4.14%11.13%27462
$14.50Oct 23$0.760.483.4%5.42%8.84%418
$16.00Oct 23$0.330.3114.1%2.35%16.48%222
$14.50Oct 9$0.670.473.4%4.78%8.20%1--
$15.50Oct 9$0.390.3310.6%2.78%13.34%12190
$16.50Oct 23$0.240.2517.7%1.71%19.40%1010
$16.00Oct 9$0.290.2614.1%2.07%16.19%126153
$15.00Oct 9$0.410.387.0%2.92%9.91%16145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,687
Total Puts 16,517
Put/Call Ratio 0.48
Net Difference 18,170

Prior's Put/Call Breakdown

Total Calls 53,107
Total Puts 20,884
Put/Call Ratio 0.39
Net Difference 32,223

Prior 7-Day Put/Call Summary

Total Calls 377,910
Total Puts 162,204
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All