Tour v527
TTD
THE TRADE DESK INC A
$13.97 +0.65%
$13.94 (-0.21%)🌙
as of 09/10 07:09 PM
(9/9 19:06) ◀
|
Thursday, September 10, 2026 (7:09pm)
January 2026
|
▶ (9/11 19:06)
◀ 9/10 19:09 ▶

Option Volume

Detail
ℹ
Current (09/10) 45,744
Calls: 16,498 (36%)
Puts: 29,246 (64%)
Prior (09/09) 30,024
Calls: 17,268 (58%)
Puts: 12,756 (42%)
Current vs Prior +52.36%
Calls: -4.46% (Calls)
Puts: +129.27% (Puts)
Prior 7-Day Total 448,002
Calls: 313,934 (70%)
Puts: 134,068 (30%)
Prior 7-Day Average 64,000
Calls: 44,847 (70%)
Puts: 19,152 (30%)
Current vs Prior 7-Day Avg -28.53%
Calls: -63.21%
Puts: +52.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $36.72M
Calls: $1.40M (4%)
Puts: $35.32M (96%)
Prior (09/09) $4.34M
Calls: $2.86M (66%)
Puts: $1.47M (34%)
Current vs Prior +746.32%
Calls: -51.15%
Puts: +2296.46%
Prior 7-Day Total $104.13M
Calls: $31.04M (30%)
Puts: $73.09M (70%)
Prior 7-Day Average $14.88M
Calls: $4.43M (30%)
Puts: $10.44M (70%)
Current vs Prior 7-Day Avg +146.85%
Calls: -68.44%
Puts: +238.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.77
Prior (09/09) 0.74
Current vs Prior +139.97%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +271.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 589,133
Calls: 431,645 (73%)
Puts: 157,488 (27%)
Prior (09/09) 493,787
Calls: 365,525 (74%)
Puts: 128,262 (26%)
Current vs Prior +19.31%
Prior 7-Day Total 4,436,777
Calls: 3,275,796 (74%)
Puts: 1,160,981 (26%)
Prior 7-Day Average 633,825
Calls: 467,970 (74%)
Puts: 165,854 (26%)
Current vs Prior 7-Day Avg -7.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.01% | 8.16%8.16% | 15.96%
Prior 5.76% | 8.79%8.79% | 16.50%
Current vs Prior -13.06% | -7.16%-7.16% | -3.25%
Prior 7-Day Avg 6.29% | 8.93%10.47% | 16.49%
Current vs 7-Day Avg -20.31% | -8.66%-22.08% | -3.19%
Prior 7-Day Eod 5.76% | 8.79%8.79% | 16.50%
Current vs 7-Day Eod -13.06% | -7.16%-7.16% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 18.13%
Calls: 25.30% | 15.08%
Puts: 26.81% | 21.19%
Current vs 7-Day Avg -13.64% | -52.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($35.32M) vs calls ($1.40M). Massive premium surge with dollar volume up 746% vs prior. Dollar volume significantly above 7-day average (147% higher). Above-average activity with volume up 52% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.610.64$0.634.8%7540.389.7K
$14.50Sep 180.240.26$0.258.0%6100.342.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.130.15$0.1414.3%5620.2111.3K
$14.50Sep 180.240.26$0.258.0%6100.342.8K
$15.50Sep 250.160.18$0.1711.8%330.20696
$15.00Oct 160.610.64$0.634.8%7540.389.7K
$15.50Oct 230.530.59$0.5610.7%240.33102
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.440.49$0.4710.6%880.50874

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 111.553.40$2.4874.6%41.00--
$12.00Sep 111.713.00$2.3654.7%11.00--
$13.00Sep 110.751.00$0.8828.4%10.99--
$12.00Sep 181.602.25$1.9333.7%20.94--
$12.50Sep 181.161.68$1.4236.6%220.923.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 111.492.53$2.0151.7%930.98--
$15.50Sep 110.581.76$1.17100.9%1450.9884
$15.00Sep 110.861.19$1.0232.4%570.951.2K
$16.50Sep 182.213.15$2.6835.1%10.95--
$16.50Sep 110.804.65$2.73141.0%200.8811

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 15.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.120.17$0.1533.3%1.5K0.452.9K
$14.50Sep 110.020.04$0.0366.7%1.4K0.134.1K
$15.00Sep 110.000.02$0.01200.0%1.3K0.0410.0K
$15.00Oct 160.610.64$0.634.8%7540.389.7K
$14.00Sep 180.340.50$0.4238.1%6840.504.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.080.10$0.0922.2%2.0K0.104.7K
$13.50Sep 110.010.06$0.03166.7%1.0K0.152.6K
$13.50Sep 180.230.32$0.2832.1%5650.342.8K
$12.50Oct 160.310.44$0.3834.2%3300.243.3K
$14.00Sep 110.150.28$0.2259.1%3230.563.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.6%, max 10.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 11Oct 2363.4%58.2%9.0%1.5K2.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 11Oct 2361.9%55.8%10.9%1.0K2.6K
$14.00Sep 11Oct 2363.4%58.2%9.0%3283.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.17, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Sep 11$0.12$0.38$0.12100%3.17$11.62
$12.50$15.00Oct 16$1.29$1.21$1.2976%0.94$13.79
$13.50$14.00Oct 9$0.21$0.29$0.2162%1.38$13.71
$14.50$15.00Oct 23$0.15$0.35$0.1546%2.33$14.65
$14.00$14.50Oct 23$0.19$0.31$0.1953%1.63$14.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 11$0.15$0.35$0.1598%2.33$15.35
$14.50$14.00Sep 25$0.27$0.23$0.2762%0.85$14.23
$14.00$13.50Sep 18$0.19$0.31$0.1950%1.63$13.81
$14.00$13.00Oct 2$0.35$0.65$0.3548%1.86$13.65
$14.50$14.00Sep 18$0.31$0.19$0.3166%0.61$14.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Sep 11$0.12$0.12$0.3855%0.32$14.12
$16.00$16.50Oct 9$0.10$0.10$0.4078%0.25$16.10
$14.00$15.00Oct 2$0.40$0.40$0.6048%0.67$14.40
$14.00$15.50Oct 9$0.57$0.57$0.9347%0.61$14.57
$14.00$14.50Sep 25$0.22$0.22$0.2850%0.79$14.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 2$0.22$0.22$0.2872%0.79$12.78
$13.50$13.00Oct 9$0.26$0.26$0.2462%1.08$13.24
$12.50$12.00Oct 23$0.19$0.19$0.3175%0.61$12.31
$13.50$13.00Oct 23$0.23$0.23$0.2760%0.85$13.27
$13.50$13.00Sep 18$0.16$0.16$0.3466%0.47$13.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 11Sep 18$0.2763.4%54.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 11Sep 18$0.2563.4%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.65% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 11$0.15$0.22$0.37$13.63$14.372.65%
$13.50Sep 11$0.48$0.03$0.51$12.99$14.013.65%
$14.50Sep 11$0.03$0.61$0.64$13.86$15.144.58%
$14.00Sep 18$0.42$0.47$0.89$13.11$14.896.37%
$13.00Sep 11$0.88$0.02$0.90$12.10$13.906.44%
$13.50Sep 18$0.67$0.28$0.95$12.55$14.456.80%
$15.00Sep 11$0.01$1.02$1.03$13.97$16.037.37%
$14.50Sep 18$0.25$0.78$1.03$13.47$15.537.37%
$13.00Sep 18$1.08$0.12$1.20$11.80$14.208.59%
$13.50Sep 25$0.87$0.39$1.26$12.24$14.769.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.36% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.00Sep 11$0.03$0.02$0.05$12.95$14.55
$14.50$13.50Sep 11$0.03$0.03$0.06$13.44$14.56
$16.00$12.50Sep 18$0.05$0.05$0.10$12.40$16.10
$16.00$11.50Sep 18$0.05$0.06$0.11$11.39$16.11
$15.50$12.50Sep 18$0.08$0.05$0.13$12.37$15.63
$15.50$11.50Sep 18$0.08$0.06$0.14$11.36$15.64
$16.50$12.00Sep 25$0.08$0.09$0.17$11.83$16.67
$16.00$13.00Sep 18$0.05$0.12$0.17$12.83$16.17
$15.50$13.00Sep 18$0.08$0.12$0.20$12.80$15.70
$15.00$12.50Sep 18$0.14$0.05$0.19$12.31$15.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Oct 23$0.32$0.1841%1.78$12.18$15.82
12/1316/16Oct 23$0.30$0.2034%1.50$12.70$15.80
13/1414/15Sep 18$0.27$0.2333%1.17$13.23$14.77
12/1316/16Oct 9$0.29$0.7150%0.41$12.71$16.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 11$0.07$0.4354%6.14
$13.50$14.00$14.50Sep 11$0.21$0.2977%1.38
$13.00$14.00$15.00Oct 2$0.19$0.8141%4.26
$14.00$14.50$15.00Sep 11$0.10$0.4041%4.00
$14.00$14.50$15.00Sep 18$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 11$0.20$0.3072%1.50
$14.00$14.50$15.00Sep 18$0.08$0.4228%5.25
$13.00$13.50$14.00Sep 11$0.18$0.3250%1.78
$12.50$13.00$13.50Sep 18$0.09$0.4125%4.56
$13.50$14.00$14.50Sep 18$0.12$0.3833%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.24, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 2-$0.24$0.76
$13.00$14.001:2Oct 2-$0.15$0.85
$13.00$13.501:2Sep 11-$0.08$0.42
$13.00$13.501:2Sep 18-$0.26$0.24
$13.50$14.001:2Sep 18-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 2-$0.28$0.72
$15.00$14.501:2Sep 11-$0.20$0.30
$16.50$15.501:2Sep 18-$0.68$0.32
$16.00$15.501:2Sep 11-$0.33$0.17
$13.00$12.001:2Oct 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.79%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 23$0.530.3310.9%3.79%14.75%24102
$15.00Oct 23$0.600.407.4%4.29%11.67%14278
$15.00Oct 16$0.610.387.4%4.37%11.74%7549.7K
$14.50Oct 23$0.680.463.8%4.87%8.66%121
$14.00Oct 23$0.880.530.2%6.30%6.51%27--
$16.00Oct 23$0.260.2714.5%1.86%16.39%223
$14.00Oct 9$0.780.530.2%5.58%5.80%13299
$15.50Oct 9$0.300.2810.9%2.15%13.10%62188
$14.00Oct 2$0.660.520.2%4.72%4.94%16250
$16.00Oct 9$0.180.2214.5%1.29%15.82%5278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,498
Total Puts 29,246
Put/Call Ratio 1.77
Net Difference -12,748

Prior's Put/Call Breakdown

Total Calls 17,268
Total Puts 12,756
Put/Call Ratio 0.74
Net Difference 4,512

Prior 7-Day Put/Call Summary

Total Calls 313,934
Total Puts 134,068
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All