Tour v526
TTD
THE TRADE DESK INC A
$14.43 -4.37%
$14.39 (-0.28%)🌙
as of 09/04 07:06 PM
(9/4 10:35) ◀
|
Friday, September 4, 2026 (7:06pm)
January 2026
|
▶ (9/8 19:03)
◀ 9/4 19:06 ▶

Option Volume

Detail
ℹ
Current (09/04) 73,991
Calls: 53,107 (72%)
Puts: 20,884 (28%)
Prior (09/03) 102,033
Calls: 76,828 (75%)
Puts: 25,205 (25%)
Current vs Prior -27.48%
Calls: -30.88% (Calls)
Puts: -17.14% (Puts)
Prior 7-Day Total 499,315
Calls: 346,718 (69%)
Puts: 152,597 (31%)
Prior 7-Day Average 71,330
Calls: 49,531 (69%)
Puts: 21,799 (31%)
Current vs Prior 7-Day Avg +3.73%
Calls: +7.22%
Puts: -4.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $11.61M
Calls: $3.48M (30%)
Puts: $8.13M (70%)
Prior (09/03) $29.21M
Calls: $8.13M (28%)
Puts: $21.08M (72%)
Current vs Prior -60.24%
Calls: -57.15%
Puts: -61.44%
Prior 7-Day Total $145.48M
Calls: $29.29M (20%)
Puts: $116.19M (80%)
Prior 7-Day Average $20.78M
Calls: $4.18M (20%)
Puts: $16.60M (80%)
Current vs Prior 7-Day Avg -44.12%
Calls: -16.74%
Puts: -51.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.39
Prior (09/03) 0.33
Current vs Prior +19.87%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -14.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 664,695
Calls: 490,403 (74%)
Puts: 174,292 (26%)
Prior (09/03) 705,096
Calls: 528,974 (75%)
Puts: 176,122 (25%)
Current vs Prior -5.73%
Prior 7-Day Total 4,551,892
Calls: 3,347,107 (74%)
Puts: 1,204,785 (26%)
Prior 7-Day Average 650,270
Calls: 478,158 (74%)
Puts: 172,112 (26%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.46% | 7.28%10.26% | 15.66%
Prior 4.84% | 8.02%10.67% | 15.57%
Current vs Prior +50.41% | +27.91%-3.87% | +0.57%
Prior 7-Day Avg 6.00% | 8.52%11.42% | 16.75%
Current vs 7-Day Avg +21.26% | +20.36%-10.22% | -6.48%
Prior 7-Day Eod 4.84% | 8.02%10.67% | 15.57%
Current vs 7-Day Eod +50.41% | +27.91%-3.87% | +0.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 28.72% | 25.32%
Calls: 25.53% | 20.00%
Puts: 31.91% | 30.65%
Current vs Prior -21.66% | -66.27%
Prior 7-Day Avg 30.24% | 26.88%
Calls: 22.95% | 21.97%
Puts: 37.52% | 31.80%
Current vs 7-Day Avg -25.59% | -68.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($8.13M). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (53,107 calls vs 20,884 puts). Call-heavy open interest (490,403 calls vs 174,292 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 2.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.272.42$2.346.4%7160.802.0K
$14.50Sep 180.570.61$0.596.8%5520.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.371.41$1.392.9%3720.544.3K
$13.00Sep 180.120.13$0.137.7%2740.151.6K
$13.50Sep 180.220.24$0.238.7%1.9K0.243.6K
$12.50Oct 160.310.34$0.339.1%3320.202.8K
$14.00Sep 110.190.21$0.2010.0%9330.322.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 110.160.18$0.1711.8%6.1K0.295.4K
$14.50Sep 110.330.38$0.3613.9%1.2K0.481.3K
$14.00Sep 110.560.65$0.6114.8%5580.682.6K
$15.00Sep 180.360.40$0.3810.5%1.0K0.3810.7K
$14.50Sep 180.570.61$0.596.8%5520.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.190.21$0.2010.0%9330.322.6K
$14.50Sep 110.400.48$0.4418.2%6230.52506
$13.00Sep 180.120.13$0.137.7%2740.151.6K
$13.50Sep 180.220.24$0.238.7%1.9K0.243.6K
$15.00Sep 110.650.78$0.7218.1%1500.711.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 41.242.79$2.0276.7%90.99214
$13.00Sep 40.641.46$1.0578.1%220.98858
$13.50Sep 40.761.06$0.9133.0%1730.971.8K
$12.00Sep 41.183.70$2.44103.3%20.96--
$14.00Sep 40.390.48$0.4420.5%2.7K0.955.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.020.10$0.06133.3%1.6K1.002.2K
$15.50Sep 40.131.91$1.02174.5%561.001.8K
$16.00Sep 41.222.31$1.7761.6%621.00136
$16.50Sep 40.942.66$1.8095.6%251.00--
$17.00Sep 41.363.90$2.6396.6%181.001

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 49.3K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 110.160.18$0.1711.8%6.1K0.295.4K
$16.00Sep 110.020.08$0.05120.0%4.4K0.103.6K
$14.50Sep 40.000.01$0.01100.0%4.4K0.167.8K
$15.50Sep 110.080.10$0.0922.2%3.4K0.172.3K
$15.00Sep 40.000.01$0.01100.0%3.2K0.045.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 110.010.07$0.04150.0%2.5K0.062.2K
$13.50Sep 180.220.24$0.238.7%1.9K0.243.6K
$14.50Sep 40.020.10$0.06133.3%1.6K1.002.2K
$14.00Sep 110.190.21$0.2010.0%9330.322.6K
$15.00Sep 40.011.34$0.68195.6%7110.97846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.57, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Sep 4$0.14$0.36$0.1498%2.57$13.14
$13.00$13.50Sep 18$0.13$0.37$0.1385%2.85$13.13
$12.50$15.00Oct 16$1.47$1.03$1.4780%0.70$13.97
$13.00$13.50Sep 11$0.28$0.22$0.2893%0.79$13.28
$13.50$14.00Sep 11$0.30$0.20$0.3085%0.67$13.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 18$0.12$0.38$0.1289%3.17$16.88
$15.00$14.50Sep 11$0.28$0.22$0.2871%0.79$14.72
$15.50$15.00Oct 2$0.30$0.20$0.3065%0.67$15.20
$14.00$13.50Sep 25$0.17$0.33$0.1739%1.94$13.83
$14.00$13.50Sep 11$0.11$0.39$0.1132%3.55$13.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 9$0.23$0.23$0.2755%0.85$15.23
$15.00$15.50Oct 2$0.22$0.22$0.2856%0.79$15.22
$16.00$16.50Sep 25$0.11$0.11$0.3976%0.28$16.11
$14.50$15.00Sep 11$0.19$0.19$0.3152%0.61$14.69
$15.50$16.00Sep 18$0.10$0.10$0.4073%0.25$15.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 9$0.20$0.20$0.3068%0.67$13.30
$14.00$13.50Oct 2$0.22$0.22$0.2861%0.79$13.78
$13.50$13.00Oct 2$0.17$0.17$0.3370%0.52$13.33
$13.50$13.00Sep 25$0.15$0.15$0.3571%0.43$13.35
$13.00$12.50Oct 2$0.11$0.11$0.3978%0.28$12.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.49% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 4$0.01$0.06$0.07$14.43$14.570.49%
$14.00Sep 4$0.44$0.01$0.45$13.55$14.453.12%
$15.00Sep 4$0.01$0.68$0.69$14.31$15.694.78%
$14.50Sep 11$0.36$0.44$0.80$13.70$15.305.54%
$14.00Sep 11$0.61$0.20$0.81$13.19$14.815.61%
$15.00Sep 11$0.17$0.72$0.89$14.11$15.896.17%
$13.50Sep 4$0.91$0.01$0.92$12.58$14.426.38%
$13.50Sep 11$0.91$0.09$1.00$12.50$14.506.93%
$15.50Sep 4$0.01$1.02$1.03$14.47$16.537.14%
$13.00Sep 4$1.05$0.01$1.06$11.94$14.067.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.62% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Sep 11$0.05$0.04$0.09$12.91$16.09
$16.00$12.50Sep 11$0.05$0.04$0.09$12.41$16.09
$16.00$12.00Sep 11$0.05$0.06$0.11$11.89$16.11
$16.50$13.00Sep 11$0.08$0.04$0.12$12.88$16.62
$16.50$12.50Sep 11$0.08$0.04$0.12$12.38$16.62
$15.50$13.00Sep 11$0.09$0.04$0.13$12.87$15.63
$15.50$12.50Sep 11$0.09$0.04$0.13$12.37$15.63
$16.50$12.00Sep 11$0.08$0.06$0.14$11.86$16.64
$16.00$13.50Sep 11$0.05$0.09$0.14$13.36$16.14
$15.50$12.00Sep 11$0.09$0.06$0.15$11.85$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Sep 25$0.26$0.2447%1.08$13.24$16.26
13/1416/16Sep 18$0.20$0.3048%0.67$13.30$15.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 11$0.05$0.4537%9.00
$14.00$14.50$15.00Sep 11$0.06$0.4440%7.33
$14.00$14.50$15.00Sep 4$0.43$0.0792%0.16
$15.00$15.50$16.00Sep 25$0.05$0.4516%9.00
$13.50$14.00$14.50Sep 18$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 11$0.06$0.4424%7.33
$14.00$14.50$15.00Sep 18$0.07$0.4326%6.14
$13.00$13.50$14.00Sep 18$0.06$0.4421%7.33
$13.00$13.50$14.00Oct 2$0.05$0.4517%9.00
$14.50$15.00$15.50Sep 25$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $--, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Sep 4-$0.08$0.42
$14.00$14.501:2Sep 11-$0.11$0.39
$13.50$14.001:2Sep 11-$0.31$0.19
$14.50$15.001:2Sep 18-$0.17$0.33
$16.00$16.501:2Sep 25-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Oct 9$0.00$1.50
$16.00$15.501:2Sep 4-$0.27$0.23
$15.50$15.001:2Sep 4-$0.34$0.16
$15.50$15.001:2Sep 11-$0.23$0.27
$15.00$14.501:2Sep 11-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.68%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.820.464.0%5.68%9.63%1.7K8.7K
$15.00Oct 9$0.700.454.0%4.85%8.80%15295
$14.50Oct 9$0.910.520.5%6.31%6.79%1534
$15.00Oct 2$0.650.454.0%4.50%8.45%220336
$15.50Oct 9$0.510.377.4%3.53%10.95%7190
$14.50Oct 2$0.810.530.5%5.61%6.10%135225
$16.00Oct 2$0.340.2910.9%2.36%13.24%169347
$15.50Oct 2$0.410.367.4%2.84%10.26%15212
$16.00Oct 9$0.300.3110.9%2.08%12.96%33161
$16.50Oct 9$0.220.2614.3%1.52%15.87%13360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,107
Total Puts 20,884
Put/Call Ratio 0.39
Net Difference 32,223

Prior's Put/Call Breakdown

Total Calls 76,828
Total Puts 25,205
Put/Call Ratio 0.33
Net Difference 51,623

Prior 7-Day Put/Call Summary

Total Calls 346,718
Total Puts 152,597
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All