Tour v492
TTAN
SERVICETITAN INC A
$86.50 +0.30%
$85.61 (-1.03%)🌙
as of 08/05 07:18 PM
(8/4 19:18) ◀
|
Wednesday, August 5, 2026 (7:18pm)
January 2026
|
▶ (8/6 19:18)
◀ 8/5 19:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 215
Calls: 168 (78%)
Puts: 47 (22%)
Prior (08/04) 767
Calls: 325 (42%)
Puts: 442 (58%)
Current vs Prior -71.97%
Calls: -48.31% (Calls)
Puts: -89.37% (Puts)
Prior 7-Day Total 4,292
Calls: 3,331 (78%)
Puts: 961 (22%)
Prior 7-Day Average 613
Calls: 475 (78%)
Puts: 137 (22%)
Current vs Prior 7-Day Avg -64.93%
Calls: -64.70%
Puts: -65.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $172.9K
Calls: $166.0K (96%)
Puts: $6.8K (4%)
Prior (08/04) $918.1K
Calls: $430.9K (47%)
Puts: $487.1K (53%)
Current vs Prior -81.17%
Calls: -61.47%
Puts: -98.59%
Prior 7-Day Total $2.90M
Calls: $2.28M (79%)
Puts: $622.5K (21%)
Prior 7-Day Average $414.7K
Calls: $325.8K (79%)
Puts: $88.9K (21%)
Current vs Prior 7-Day Avg -58.31%
Calls: -49.03%
Puts: -92.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.28
Prior (08/04) 1.36
Current vs Prior -79.43%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -30.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,708
Calls: 3,489 (74%)
Puts: 1,219 (26%)
Prior (08/04) 4,835
Calls: 4,439 (92%)
Puts: 396 (8%)
Current vs Prior -2.63%
Prior 7-Day Total 53,723
Calls: 40,887 (76%)
Puts: 12,836 (24%)
Prior 7-Day Average 7,674
Calls: 5,841 (76%)
Puts: 1,833 (24%)
Current vs Prior 7-Day Avg -38.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.40% | 19.19%
Prior 13.16% | 20.18%
Current vs Prior -20.94% | -4.88%
Prior 7-Day Avg 12.97% | 21.26%
Current vs 7-Day Avg -19.77% | -9.72%
Prior 7-Day Eod 13.16% | 20.18%
Current vs 7-Day Eod -20.94% | -4.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($166.0K) vs puts ($6.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (168 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.6018.20$16.4022.0%21.00--
$75.00Aug 2110.5012.90$11.7020.5%20.88--
$85.00Sep 187.0011.00$9.0044.4%50.5746
$85.00Aug 213.506.10$4.8054.2%30.55403
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 106, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.604.40$3.5051.4%280.40796
$100.00Aug 210.751.20$0.9845.9%170.16753
$95.00Aug 210.502.20$1.35125.9%50.22--
$85.00Sep 187.0011.00$9.0044.4%50.5746
$90.00Sep 184.908.30$6.6051.5%40.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.952.75$1.8597.3%200.1618
$70.00Aug 210.250.45$0.3557.1%50.06112
$65.00Aug 210.150.65$0.40125.0%40.061.0K
$85.00Aug 213.804.60$4.2019.0%40.4522
$80.00Aug 211.752.45$2.1033.3%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.0%, max 7.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1874.6%69.4%7.5%32796
$105.00Aug 21Sep 1870.1%65.8%6.5%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.51, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.37$4.63$0.3712.51$95.37
$100.00$105.00Aug 21$0.48$4.52$0.489.42$100.48
$90.00$95.00Sep 18$1.00$4.00$1.004.00$91.00
$85.00$90.00Aug 21$1.30$3.70$1.302.85$86.30
$95.00$105.00Sep 18$3.32$6.68$3.322.01$98.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$1.75$8.25$1.754.71$78.25
$85.00$80.00Aug 21$2.10$2.90$2.101.38$82.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.70$4.70$0.3015.67$74.70
$75.00$85.00Aug 21$6.90$6.90$3.102.23$81.90
$85.00$90.00Sep 18$2.40$2.40$2.600.92$87.40
$90.00$95.00Aug 21$2.15$2.15$2.850.75$92.15
$95.00$105.00Sep 18$3.32$3.32$6.680.50$98.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.10$2.10$2.900.72$82.90
$80.00$70.00Aug 21$1.75$1.75$8.250.21$78.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.97, cheapest $1.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.7870.1%65.8%
$90.00Aug 21Sep 18$3.1074.6%69.4%
$85.00Aug 21Sep 18$4.2062.4%68.7%
$95.00Aug 21Sep 18$4.2561.7%75.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.5066.0%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.40% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.80$4.20$9.00$76.00$94.0010.40%
$70.00Aug 21$16.40$0.35$16.75$53.25$86.7519.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.98% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.50$0.35$0.85$69.15$105.85
$105.00$65.00Aug 21$0.50$0.40$0.90$64.10$105.90
$100.00$70.00Aug 21$0.98$0.35$1.33$68.67$101.33
$100.00$65.00Aug 21$0.98$0.40$1.38$63.62$101.38
$95.00$70.00Aug 21$1.35$0.35$1.70$68.30$96.70
$95.00$65.00Aug 21$1.35$0.40$1.75$63.25$96.75
$105.00$80.00Aug 21$0.50$2.10$2.60$77.40$107.60
$100.00$80.00Aug 21$0.98$2.10$3.08$76.92$103.08
$95.00$80.00Aug 21$1.35$2.10$3.45$76.55$98.45
$90.00$70.00Aug 21$3.50$0.35$3.85$66.15$93.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 5.67, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.25$0.755.67$80.75$94.25
80/85100/105Aug 21$2.58$2.421.07$82.42$102.58
80/8595/100Aug 21$2.47$2.530.98$82.53$97.47
70/8090/95Aug 21$3.90$6.100.64$76.10$93.90
70/8085/90Aug 21$3.05$6.950.44$76.95$88.05
70/80100/105Aug 21$2.23$7.770.29$77.77$102.23
70/8095/100Aug 21$2.12$7.880.27$77.88$97.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $1.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$1.40$3.602.57
$90.00$95.00$100.00Aug 21$1.78$3.221.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.02$4.98
$95.00$100.001:2Aug 21-$0.61$4.39
$85.00$90.001:2Aug 21-$2.20$2.80
$85.00$90.001:2Sep 18-$4.20$0.80
$90.00$95.001:2Sep 18-$4.60$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.00$5.00
$70.00$65.001:2Aug 21-$0.45$4.55
$80.00$70.001:2Aug 21$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.66%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.900.474.0%5.66%9.71%4--
$95.00Sep 18$4.000.409.8%4.62%14.45%2176
$90.00Aug 21$2.600.404.0%3.01%7.05%28796
$105.00Sep 18$1.150.2221.4%1.33%22.72%1--
$100.00Aug 21$0.750.1615.6%0.87%16.47%17753
$95.00Aug 21$0.500.229.8%0.58%10.40%5--
$105.00Aug 21$0.400.0921.4%0.46%21.85%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 909 vol/day, 163 traded recently)

TTAN averages only 909 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $15.42 on 07/30 (now $15.40/$16.80) — try a limit near $15.42. Also watch the $60.00 09-18 call last traded $21.07 on 07/30 (now $25.90/$28.70) — try a limit near $25.90; the $85.00 10-16 call last traded $8.42 on 07/31 (now $10.00/$12.30) — try a limit near $10.00. Most tradeable put: the $85.00 08-21 put last traded $7.60 on 07/29 (now $3.80/$4.60) — try a limit near $4.20.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.50$6.10$4.80$4.40 07/31$1.08–$6.10$4.40403
$85.00Sep 18$7.00$11.00$9.00$7.93 07/31$3.18–$9.20$7.9346
$85.00Oct 16$10.00$12.30$11.15$8.42 07/31$4.50–$11.40$10.00239
$85.00Jan 15$15.40$16.80$16.10$15.42 07/30$8.25–$16.80$15.4262
$85.00Jan 21$25.50$30.10$27.80$26.99 07/29$18.15–$28.00$26.99--
$90.00Aug 21$2.60$4.40$3.50$2.40 07/31$0.70–$3.70$2.60796
$90.00Sep 18$4.90$8.30$6.60$6.30 07/29$2.35–$6.80$6.30--
$90.00Oct 16$7.00$10.80$8.90$5.70 07/30$3.28–$9.15$7.00404
$90.00Jan 15$13.60$15.40$14.50$13.50 07/31$7.20–$14.55$13.60--
$90.00Jan 21$24.50$28.50$26.50$22.50 07/30$16.20–$26.50$24.50--
$80.00Aug 21$7.30$8.80$8.05$6.80 07/31$1.78–$8.40$7.30--
$80.00Sep 18$10.20$13.50$11.85$9.70 07/29$4.05–$11.90$10.20--
$80.00Oct 16$12.00$14.90$13.45$11.94 07/31$5.60–$13.75$12.00--
$80.00Jan 15$18.00$19.90$18.95$17.40 07/31$9.80–$18.95$18.00--
$80.00Jan 21$29.00$32.20$30.60$30.00 07/29$18.60–$30.60$30.00--
$95.00Aug 21$0.50$2.20$1.35$1.41 07/31$0.38–$2.60$1.35--
$95.00Sep 18$4.00$7.20$5.60$3.41 07/31$1.73–$5.60$4.00176
$95.00Oct 16$5.10$8.20$6.65$5.83 07/29$2.68–$7.35$5.83--
$95.00Jan 15$10.90$14.40$12.65$11.17 07/31$6.25–$12.85$11.17102
$95.00Jan 21$23.40$26.60$25.00$22.00 07/31$15.50–$25.00$23.40--
$75.00Aug 21$10.50$12.90$11.70$10.19 07/31$2.97–$12.10$10.50--
$75.00Sep 18$13.30$16.20$14.75$12.00 07/29$5.85–$15.20$13.30--
$75.00Oct 16$14.80$18.30$16.55$12.64 07/30$7.30–$16.80$14.8072
$75.00Jan 15$20.70$22.70$21.70$19.74 07/29$11.45–$21.70$20.70--
$75.00Jan 21$31.10$34.50$32.80$28.80 07/31$21.45–$32.80$31.10--
$100.00Aug 21$0.75$1.20$0.98$0.75 07/31$0.22–$1.73$0.75753
$100.00Sep 18$3.40$4.50$3.95$3.18 07/31$1.20–$4.15$3.40--
$100.00Oct 16$3.60$6.50$5.05$4.16 07/31$2.10–$5.85$4.16286
$100.00Jan 15$8.70$11.60$10.15$10.20 07/31$5.25–$11.45$10.15--
$100.00Jan 21$22.50$25.00$23.75$22.12 07/31$14.20–$23.75$22.50--
$70.00Aug 21$14.60$18.20$16.40$16.00 07/29$4.90–$16.40$16.00--
$70.00Sep 18$16.70$20.40$18.55$17.23 07/29$7.40–$18.70$17.23--
$70.00Oct 16$18.20$21.70$19.95$18.03 07/29$9.20–$20.10$18.20--
$70.00Jan 15$22.80$25.70$24.25$22.20 07/31$13.35–$24.25$22.80--
$70.00Jan 21$33.30$36.50$34.90$32.55 07/31$22.10–$34.90$33.30--
$105.00Aug 21$0.40$0.60$0.50$0.38 07/31$0.18–$1.33$0.40--
$105.00Sep 18$1.15$3.40$2.28$1.95 07/30$0.98–$3.10$1.95--
$105.00Oct 16$2.45$5.00$3.73$3.00 07/30$1.43–$4.70$3.00146
$105.00Jan 15$8.20$10.10$9.15$8.50 07/31$4.85–$9.90$8.50--
$105.00Jan 21$20.60$23.50$22.05$18.97 07/31$12.75–$22.05$20.60--
$65.00Aug 21$19.30$22.90$21.10$17.70 07/29$7.60–$21.15$19.30--
$65.00Sep 18$21.50$24.40$22.95$17.12 07/30$10.00–$22.95$21.50--
$65.00Oct 16$22.00$24.90$23.45$19.25 07/31$11.35–$23.45$22.00--
$65.00Jan 15$26.70$29.00$27.85$25.00 07/07$15.55–$27.85$26.70--
$65.00Jan 21$35.50$39.00$37.25$25.90 07/22$24.60–$37.25$35.50--
$110.00Aug 21$0.05$0.60$0.33$0.20 07/31$0.08–$1.18$0.20--
$110.00Sep 18$0.80$3.00$1.90$1.85 07/31$0.70–$2.22$1.85--
$110.00Oct 16$2.90$3.60$3.25$2.57 07/30$1.38–$3.70$2.90--
$110.00Jan 15$7.70$8.40$8.05$6.82 07/31$3.55–$8.25$7.70--
$110.00Jan 21$19.20$22.00$20.60$19.40 07/31$12.00–$20.60$19.40--
$60.00Aug 21$24.20$27.80$26.00$15.50 07/21$10.95–$26.20$24.20--
$60.00Sep 18$25.90$28.70$27.30$21.07 07/30$12.85–$27.30$25.904
$60.00Oct 16$26.10$29.00$27.55$22.78 07/28$14.00–$27.85$26.10--
$60.00Jan 15$29.70$32.80$31.25$26.50 07/20$17.80–$31.25$29.70--
$60.00Jan 21$38.80$41.50$40.15$26.60 07/23$26.15–$40.15$38.80--
$115.00Oct 16$0.50$3.00$1.75$1.85 07/31$1.00–$3.08$1.75--
$115.00Jan 15$5.70$7.40$6.55$6.46 07/31$3.28–$7.95$6.46--
$115.00Jan 21$16.50$21.00$18.75$12.50 06/10$12.00–$19.05$16.50--
$55.00Aug 21$29.20$32.80$31.00$15.69 07/22$14.30–$31.15$29.20--
$55.00Sep 18$29.80$33.30$31.55$17.06 07/22$15.70–$31.55$29.80--
$55.00Oct 16$30.50$34.00$32.25$16.50 07/22$16.90–$32.30$30.50--
$55.00Jan 15$33.40$36.30$34.85$30.35 07/13$20.50–$34.85$33.40--
$55.00Jan 21$40.00$44.50$42.25$28.93 07/22$28.30–$42.25$40.00--
$120.00Sep 18$0.10$2.10$1.10$1.10 07/29$0.57–$1.58$1.10--
$120.00Jan 15$4.60$6.60$5.60$5.78 07/31$3.15–$6.45$5.60--
$120.00Jan 21$16.00$20.00$18.00$16.70 07/15$10.70–$18.00$16.70--
$50.00Oct 16$35.20$38.50$36.85$32.60 07/10$21.05–$36.85$35.20--
$50.00Jan 15$37.10$40.50$38.80$31.97 07/20$23.70–$38.90$37.10--
$50.00Jan 21$43.00$47.00$45.00$31.10 07/22$30.25–$45.25$43.00--
$125.00Jan 15$3.80$5.60$4.70$4.50 07/06$2.53–$5.60$4.50--
$125.00Jan 21$15.40$19.00$17.20$14.74 07/31$10.00–$17.20$15.40--
$45.00Aug 21$39.20$42.70$40.95$25.20 06/26$23.85–$41.10$39.20--
$45.00Sep 18$39.50$43.30$41.40$25.54 07/22$24.45–$41.40$39.50--
$45.00Oct 16$39.90$42.60$41.25$40.99 07/29$25.05–$41.60$40.99--
$45.00Jan 15$41.20$44.80$43.00$32.00 07/27$26.95–$43.05$41.20--
$45.00Jan 21$46.00$50.50$48.25$34.12 07/22$32.75–$48.50$46.00--
$130.00Jan 15$2.70$5.80$4.25$3.30 07/27$1.35–$5.05$3.30--
$40.00Sep 18$44.30$48.50$46.40$39.95 07/28$29.10–$46.40$44.30--
$40.00Oct 16$44.70$48.60$46.65$41.60 07/07$29.50–$46.65$44.70--
$40.00Jan 15$45.60$49.20$47.40$44.88 07/29$30.75–$47.40$45.60--
$135.00Jan 15$2.60$4.70$3.65$4.00 06/08$2.03–$4.70$3.65--
$135.00Jan 21$12.10$17.00$14.55$11.50 07/02$9.25–$14.75$12.10--
$35.00Jan 15$50.20$53.90$52.05$43.32 07/02$35.05–$52.05$50.20--
$35.00Jan 21$53.00$57.50$55.25$48.90 07/08$39.50–$55.25$53.00--
$140.00Jan 15$2.50$3.80$3.15$2.30 07/22$1.90–$4.00$2.50--
$140.00Jan 21$12.20$16.00$14.10$11.80 07/27$8.45–$14.10$12.20--
$30.00Jan 15$55.00$58.80$56.90$45.40 07/01$39.85–$56.90$55.00--
$30.00Jan 21$57.00$61.00$59.00$52.61 07/09$42.50–$59.25$57.00--
$145.00Jan 15$1.65$3.40$2.53$1.57 06/18$1.75–$3.58$1.65--
$145.00Jan 21$11.10$15.50$13.30$9.80 07/02$7.90–$13.40$11.10--
$150.00Jan 15$1.75$3.00$2.38$2.17 07/20$1.43–$3.10$2.17--
$150.00Jan 21$10.70$14.50$12.60$12.50 07/29$7.75–$12.90$12.50--
$155.00Jan 15$1.20$2.70$1.95$2.15 07/21$1.23–$2.80$1.95--
$160.00Jan 15$0.20$2.90$1.55$1.65 07/20$1.15–$2.60$1.55--
$160.00Jan 21$10.50$13.50$12.00$10.55 07/29$7.05–$12.00$10.55--
$165.00Jan 15$0.90$2.15$1.53$1.50 07/20$1.23–$2.33$1.50--
$165.00Jan 21$8.60$13.00$10.80$10.30 07/07$6.65–$11.05$10.30--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.80$4.60$4.20$7.60 07/29$4.20–$17.50$4.2022
$85.00Sep 18$5.90$9.30$7.60$11.50 07/28$7.60–$18.65$7.60--
$85.00Jan 15$11.90$15.60$13.75$16.60 07/07$13.75–$23.45$13.75--
$85.00Jan 21$20.00$25.00$22.50$25.38 07/29$22.50–$29.75$22.50--
$90.00Aug 21$6.00$8.60$7.30$12.50 07/28$7.15–$22.20$7.30--
$90.00Sep 18$9.80$10.90$10.35$15.00 07/28$10.35–$23.15$10.35--
$90.00Oct 16$10.40$13.80$12.10$17.53 07/06$12.10–$23.80$12.10--
$90.00Jan 15$14.90$18.90$16.90$28.50 06/15$16.90–$26.55$16.90--
$90.00Jan 21$23.00$28.00$25.50$28.64 07/15$25.50–$33.90$25.50--
$80.00Aug 21$1.75$2.45$2.10$3.85 07/31$2.10–$12.60$2.10--
$80.00Sep 18$4.70$5.70$5.20$8.40 07/30$5.20–$14.90$5.20--
$80.00Oct 16$6.70$8.80$7.75$9.92 07/28$7.35–$16.25$7.75--
$80.00Jan 15$10.10$13.00$11.55$13.68 07/28$11.55–$19.85$11.55--
$80.00Jan 21$17.50$21.90$19.70$23.05 07/15$19.50–$26.65$19.70--
$95.00Jan 15$19.00$21.80$20.40$26.52 07/20$20.40–$30.85$20.40--
$95.00Jan 21$26.50$31.00$28.75$32.00 07/02$28.55–$37.05$28.75--
$75.00Aug 21$0.00$2.05$1.02$1.92 07/29$1.02–$8.90$1.02--
$75.00Sep 18$1.95$5.20$3.58$7.50 07/20$3.58–$11.35$3.58--
$75.00Oct 16$3.50$6.40$4.95$7.10 07/30$4.95–$12.85$4.95--
$75.00Jan 15$7.50$9.60$8.55$11.50 07/20$8.55–$16.15$8.55--
$75.00Jan 21$14.50$19.50$17.00$19.24 07/20$17.00–$23.70$17.00--
$100.00Aug 21$13.50$16.30$14.90$31.60 06/26$14.90–$31.40$14.90--
$100.00Jan 15$21.30$24.50$22.90$27.70 07/13$22.90–$35.05$22.90--
$100.00Jan 21$30.10$34.50$32.30$36.50 07/28$32.05–$41.55$32.30--
$70.00Aug 21$0.25$0.45$0.35$1.50 07/31$0.35–$5.80$0.35112
$70.00Sep 18$0.95$2.75$1.85$3.64 07/29$1.85–$8.30$1.8518
$70.00Oct 16$2.45$4.50$3.48$9.70 07/22$3.48–$9.85$3.48--
$70.00Jan 15$6.10$8.00$7.05$9.00 07/30$7.05–$12.90$7.05--
$70.00Jan 21$12.80$17.00$14.90$20.00 07/22$14.90–$20.25$14.90--
$105.00Aug 21$17.70$21.30$19.50$27.90 07/10$19.50–$36.40$19.50--
$105.00Jan 15$24.80$28.40$26.60$28.70 07/29$26.60–$39.15$26.60--
$65.00Aug 21$0.15$0.65$0.40$0.38 07/31$0.28–$3.45$0.381.0K
$65.00Sep 18$0.25$2.30$1.27$2.50 07/30$1.15–$5.70$1.27--
$65.00Oct 16$1.55$3.10$2.33$2.91 07/29$2.33–$7.10$2.33--
$65.00Jan 15$4.90$6.10$5.50$7.05 07/30$5.50–$10.60$5.50--
$65.00Jan 21$11.80$14.50$13.15$14.61 07/28$12.25–$17.00$13.15--
$60.00Aug 21$0.00$0.40$0.20$0.41 07/30$0.20–$1.75$0.20--
$60.00Sep 18$0.20$1.00$0.60$1.35 07/31$0.60–$3.50$0.60--
$60.00Oct 16$0.50$1.80$1.15$1.92 07/31$1.15–$5.00$1.1564
$60.00Jan 15$3.10$4.90$4.00$5.10 07/31$4.00–$8.30$4.00--
$60.00Jan 21$7.50$12.50$10.00$11.61 07/29$10.00–$14.85$10.00--
$55.00Aug 21$0.00$0.75$0.38$0.08 07/29$0.05–$0.75$0.08--
$55.00Sep 18$0.00$0.95$0.48$0.50 07/29$0.48–$2.25$0.48--
$55.00Oct 16$0.55$1.00$0.78$1.94 07/16$0.78–$3.08$0.78--
$55.00Jan 15$2.30$3.40$2.85$5.00 07/21$2.85–$6.15$2.85--
$55.00Jan 21$6.10$10.50$8.30$9.50 07/29$8.30–$12.10$8.30--
$120.00Jan 15$37.20$40.50$38.85$52.00 07/22$38.85–$53.05$38.85--
$50.00Aug 21$0.00$0.95$0.48$0.05 07/30$0.03–$0.83$0.05--
$50.00Sep 18$0.00$1.15$0.57$0.65 07/31$0.20–$1.27$0.57--
$50.00Oct 16$0.00$1.15$0.57$0.67 07/30$0.45–$2.08$0.57--
$50.00Jan 15$0.90$3.70$2.30$4.20 07/22$2.30–$4.20$2.30--
$50.00Jan 21$5.10$9.00$7.05$8.91 06/05$7.05–$10.20$7.05--
$45.00Oct 16$0.00$0.95$0.48$0.95 07/22$0.25–$1.43$0.48--
$45.00Jan 15$0.40$2.10$1.25$2.00 07/08$1.20–$3.43$1.25--
$45.00Jan 21$2.70$7.50$5.10$6.53 07/01$5.00–$7.55$5.10--
$40.00Sep 18$0.00$0.85$0.43$0.05 07/27$0.10–$1.15$0.05--
$40.00Oct 16$0.00$1.00$0.50$0.25 07/31$0.13–$1.20$0.25--
$40.00Jan 15$0.05$1.00$0.53$0.85 07/29$0.53–$1.98$0.53--
$40.00Jan 21$1.70$5.80$3.75$5.00 07/21$3.75–$6.60$3.75--
$35.00Aug 21$0.00$2.15$1.08$0.15 07/17$0.15–$1.08$0.15--
$35.00Oct 16$0.00$1.35$0.68$0.20 07/14$0.05–$1.13$0.20--
$35.00Jan 15$0.05$0.95$0.50$1.00 07/30$0.48–$1.48$0.50--
$35.00Jan 21$2.70$4.90$3.80$3.00 07/02$3.45–$4.60$3.00--
$30.00Oct 16$0.00$2.15$1.08$0.22 06/15$0.22–$1.08$0.22--
$30.00Jan 15$0.00$0.75$0.38$0.30 07/08$0.35–$1.25$0.30--
$30.00Jan 21$0.25$3.90$2.08$2.60 07/20$1.65–$3.00$2.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 47
Put/Call Ratio 0.28
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 442
Put/Call Ratio 1.36
Net Difference -117

Prior 7-Day Put/Call Summary

Total Calls 3,331
Total Puts 961
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All