Tour v490
TTAN
SERVICETITAN INC A
$86.24 +3.44%
$86.20 (-0.05%)🌙
as of 08/04 07:18 PM
(8/3 18:59) ◀
|
Tuesday, August 4, 2026 (7:18pm)
January 2026
|
▶ (8/5 19:18)
◀ 8/4 19:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 767
Calls: 325 (42%)
Puts: 442 (58%)
Prior (08/03) 535
Calls: 463 (87%)
Puts: 72 (13%)
Current vs Prior +43.36%
Calls: -29.81% (Calls)
Puts: +513.89% (Puts)
Prior 7-Day Total 5,603
Calls: 3,158 (56%)
Puts: 2,445 (44%)
Prior 7-Day Average 800
Calls: 451 (56%)
Puts: 349 (44%)
Current vs Prior 7-Day Avg -4.18%
Calls: -27.96%
Puts: +26.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $918.1K
Calls: $430.9K (47%)
Puts: $487.1K (53%)
Prior (08/03) $253.2K
Calls: $236.5K (93%)
Puts: $16.7K (7%)
Current vs Prior +262.54%
Calls: +82.19%
Puts: +2815.66%
Prior 7-Day Total $3.04M
Calls: $1.89M (62%)
Puts: $1.14M (38%)
Prior 7-Day Average $434.2K
Calls: $270.6K (62%)
Puts: $163.5K (38%)
Current vs Prior 7-Day Avg +111.46%
Calls: +59.23%
Puts: +197.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.36
Prior (08/03) 0.16
Current vs Prior +774.56%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +47.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 4,835
Calls: 4,439 (92%)
Puts: 396 (8%)
Prior (08/03) 8,164
Calls: 6,038 (74%)
Puts: 2,126 (26%)
Current vs Prior -40.78%
Prior 7-Day Total 51,795
Calls: 39,355 (76%)
Puts: 12,440 (24%)
Prior 7-Day Average 7,399
Calls: 5,622 (73%)
Puts: 2,073 (27%)
Current vs Prior 7-Day Avg -34.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.16% | 20.18%
Prior 11.69% | 20.63%
Current vs Prior +12.54% | -2.20%
Prior 7-Day Avg 13.19% | 21.55%
Current vs 7-Day Avg -0.19% | -6.36%
Prior 7-Day Eod 11.69% | 20.63%
Current vs 7-Day Eod +12.54% | -2.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 263% vs prior. Dollar volume significantly above 7-day average (111% higher). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 775% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.7017.60$16.1518.0%20.90--
$80.00Aug 217.009.80$8.4033.3%10.72288
$85.00Sep 187.2011.20$9.2043.5%10.56--
$85.00Aug 214.707.50$6.1045.9%50.55402
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 84, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.305.40$3.35122.4%170.40788
$95.00Aug 211.602.75$2.1753.0%100.28--
$100.00Aug 210.851.15$1.0030.0%80.16--
$100.00Sep 183.305.00$4.1541.0%80.32--
$105.00Sep 182.353.30$2.8333.6%70.2543
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.704.00$2.35140.4%40.29--
$65.00Aug 210.150.45$0.30100.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.8%, max 7.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1876.4%71.4%7.0%6402
$95.00Aug 21Sep 1872.9%72.5%0.5%15171
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.65$4.35$0.656.69$100.65
$105.00$110.00Sep 18$0.78$4.22$0.785.41$105.78
$95.00$100.00Sep 18$1.05$3.95$1.053.76$96.05
$95.00$100.00Aug 21$1.17$3.83$1.173.27$96.17
$90.00$95.00Aug 21$1.18$3.82$1.183.24$91.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$65.00Aug 21$2.05$12.95$2.056.32$77.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.44, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$7.75$7.75$2.253.44$77.75
$85.00$90.00Aug 21$2.75$2.75$2.251.22$87.75
$85.00$90.00Sep 18$2.40$2.40$2.600.92$87.40
$80.00$85.00Aug 21$2.30$2.30$2.700.85$82.30
$90.00$95.00Sep 18$1.60$1.60$3.400.47$91.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$65.00Aug 21$2.05$2.05$12.950.16$77.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.04, cheapest $2.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$2.4861.9%72.0%
$95.00Aug 21Sep 18$3.0372.9%72.5%
$85.00Aug 21Sep 18$3.1076.4%71.4%
$100.00Aug 21Sep 18$3.1567.6%75.0%
$90.00Aug 21Sep 18$3.4569.1%71.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.47% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$8.40$2.35$10.75$69.25$90.7512.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.13% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.35$2.35$2.70$77.30$107.70
$100.00$80.00Aug 21$1.00$2.35$3.35$76.65$103.35
$95.00$80.00Aug 21$2.17$2.35$4.52$75.48$99.52
$90.00$80.00Aug 21$3.35$2.35$5.70$74.30$95.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.47, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/8085/90Aug 21$4.80$10.200.47$75.20$89.80
65/8090/95Aug 21$3.23$11.770.27$76.77$93.23
65/8095/100Aug 21$3.22$11.780.27$76.78$98.22
65/80100/105Aug 21$2.70$12.300.22$77.30$102.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.62, cheapest $0.52)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.52$4.488.62
$100.00$105.00$110.00Sep 18$0.54$4.468.26
$90.00$95.00$100.00Sep 18$0.55$4.458.09
$85.00$90.00$95.00Sep 18$0.80$4.205.25
$85.00$90.00$95.00Aug 21$1.57$3.432.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.65, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$0.65$9.35
$85.00$90.001:2Aug 21-$0.60$4.40
$90.00$95.001:2Aug 21-$0.99$4.01
$105.00$110.001:2Sep 18-$1.27$3.73
$100.00$105.001:2Sep 18-$1.51$3.49
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Aug 21$1.75$13.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.07%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$6.100.474.4%7.07%11.43%334
$95.00Sep 18$4.800.3910.2%5.57%15.72%5171
$100.00Sep 18$3.300.3216.0%3.83%19.78%8--
$105.00Sep 18$2.350.2521.8%2.72%24.48%743
$110.00Sep 18$1.800.1927.6%2.09%29.64%5--
$95.00Aug 21$1.600.2810.2%1.86%12.01%10--
$90.00Aug 21$1.300.404.4%1.51%5.87%17788
$100.00Aug 21$0.850.1616.0%0.99%16.94%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 909 vol/day, 163 traded recently)

TTAN averages only 909 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $40.99 on 07/29 (now $39.70/$43.50) — try a limit near $40.99. Also watch the $65.00 01-15 call last traded $25.00 on 07/07 (now $25.70/$28.40) — try a limit near $25.70; the $70.00 01-15 call last traded $22.20 on 07/31 (now $22.60/$25.00) — try a limit near $22.60. Most tradeable put: the $90.00 10-16 put last traded $17.53 on 07/06 (now $11.00/$14.00) — try a limit near $12.50.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.70$7.50$6.10$4.40 07/31$1.08–$6.10$4.70402
$85.00Sep 18$7.20$11.20$9.20$7.93 07/31$3.18–$9.20$7.93--
$85.00Oct 16$9.80$13.00$11.40$8.42 07/31$4.50–$11.40$9.80--
$85.00Jan 15$15.20$18.40$16.80$15.42 07/30$8.25–$16.80$15.42--
$85.00Jan 21$25.50$30.50$28.00$26.99 07/29$18.15–$28.00$26.99--
$90.00Aug 21$1.30$5.40$3.35$2.40 07/31$0.70–$3.70$2.40788
$90.00Sep 18$6.10$7.50$6.80$6.30 07/29$2.35–$6.80$6.3034
$90.00Oct 16$8.30$9.90$9.10$5.70 07/30$3.28–$9.15$8.30407
$90.00Jan 15$12.80$16.30$14.55$13.50 07/31$7.20–$14.55$13.50182
$90.00Jan 21$24.30$28.50$26.40$22.50 07/30$16.20–$26.40$24.30--
$80.00Aug 21$7.00$9.80$8.40$6.80 07/31$1.78–$8.40$7.00288
$80.00Sep 18$9.90$13.90$11.90$9.70 07/29$4.05–$11.90$9.90--
$80.00Oct 16$12.50$15.00$13.75$11.94 07/31$5.60–$13.75$12.50--
$80.00Jan 15$17.40$20.10$18.75$17.40 07/31$9.80–$18.75$17.40--
$80.00Jan 21$27.50$32.50$30.00$30.00 07/29$18.60–$30.00$30.00--
$95.00Aug 21$1.60$2.75$2.17$1.41 07/31$0.38–$2.60$1.60--
$95.00Sep 18$4.80$5.60$5.20$3.41 07/31$1.73–$5.20$4.80171
$95.00Oct 16$5.40$8.80$7.10$5.83 07/29$2.68–$7.35$5.83--
$95.00Jan 15$11.90$13.80$12.85$11.17 07/31$6.25–$12.85$11.9094
$95.00Jan 21$22.00$26.50$24.25$22.00 07/31$15.50–$24.25$22.00--
$75.00Aug 21$10.40$13.80$12.10$10.19 07/31$2.97–$12.10$10.40--
$75.00Sep 18$13.10$17.30$15.20$12.00 07/29$5.85–$15.20$13.10--
$75.00Oct 16$15.20$18.40$16.80$12.64 07/30$7.30–$16.80$15.20--
$75.00Jan 15$19.80$23.40$21.60$19.74 07/29$11.45–$21.60$19.80--
$75.00Jan 21$29.50$34.50$32.00$28.80 07/31$21.45–$32.20$29.50--
$100.00Aug 21$0.85$1.15$1.00$0.75 07/31$0.22–$1.73$0.85--
$100.00Sep 18$3.30$5.00$4.15$3.18 07/31$1.20–$4.15$3.30--
$100.00Oct 16$5.20$6.20$5.70$4.16 07/31$2.10–$5.85$5.20--
$100.00Jan 15$10.60$12.30$11.45$10.20 07/31$5.25–$11.45$10.60351
$100.00Jan 21$21.90$25.00$23.45$22.12 07/31$14.20–$23.45$22.12--
$70.00Aug 21$14.70$17.60$16.15$16.00 07/29$4.90–$16.15$16.00--
$70.00Sep 18$16.70$20.70$18.70$17.23 07/29$7.40–$18.70$17.23--
$70.00Oct 16$18.40$21.80$20.10$18.03 07/29$9.20–$20.10$18.40197
$70.00Jan 15$22.60$25.00$23.80$22.20 07/31$13.35–$24.00$22.60134
$70.00Jan 21$32.00$35.90$33.95$32.55 07/31$22.10–$34.00$32.55--
$105.00Aug 21$0.00$0.70$0.35$0.38 07/31$0.18–$1.33$0.351.2K
$105.00Sep 18$2.35$3.30$2.83$1.95 07/30$0.98–$3.10$2.3543
$105.00Oct 16$3.30$5.30$4.30$3.00 07/30$1.43–$4.70$3.30--
$105.00Jan 15$8.80$11.00$9.90$8.50 07/31$4.85–$9.90$8.80--
$105.00Jan 21$19.00$24.00$21.50$18.97 07/31$12.75–$21.50$19.00--
$65.00Aug 21$19.40$22.90$21.15$17.70 07/29$7.60–$21.15$19.40--
$65.00Sep 18$21.20$24.70$22.95$17.12 07/30$10.00–$22.95$21.20--
$65.00Oct 16$22.10$24.60$23.35$19.25 07/31$11.35–$23.35$22.10--
$65.00Jan 15$25.70$28.40$27.05$25.00 07/07$15.55–$27.10$25.70123
$65.00Jan 21$34.50$38.30$36.40$25.90 07/22$24.60–$36.40$34.50--
$110.00Aug 21$0.05$0.45$0.25$0.20 07/31$0.08–$1.18$0.20--
$110.00Sep 18$1.80$2.30$2.05$1.85 07/31$0.70–$2.22$1.85--
$110.00Oct 16$1.95$4.70$3.33$2.57 07/30$1.38–$3.70$2.57--
$110.00Jan 15$6.40$10.00$8.20$6.82 07/31$3.55–$8.25$6.82--
$110.00Jan 21$17.50$21.00$19.25$19.40 07/31$12.00–$19.95$19.25--
$60.00Aug 21$24.30$28.10$26.20$15.50 07/21$10.95–$26.20$24.30--
$60.00Sep 18$25.30$27.70$26.50$21.07 07/30$12.85–$26.50$25.30--
$60.00Oct 16$26.10$29.60$27.85$22.78 07/28$14.00–$27.85$26.10--
$60.00Jan 15$29.30$32.90$31.10$26.50 07/20$17.80–$31.10$29.30--
$60.00Jan 21$37.20$41.50$39.35$26.60 07/23$26.15–$39.35$37.20--
$115.00Oct 16$2.25$3.50$2.88$1.85 07/31$1.00–$3.08$2.25--
$115.00Jan 15$6.60$9.30$7.95$6.46 07/31$3.28–$7.95$6.60--
$115.00Jan 21$16.60$21.50$19.05$12.50 06/10$12.00–$19.05$16.60--
$55.00Aug 21$29.20$33.10$31.15$15.69 07/22$14.30–$31.15$29.20--
$55.00Sep 18$29.80$32.40$31.10$17.06 07/22$15.70–$31.10$29.80--
$55.00Oct 16$30.30$34.30$32.30$16.50 07/22$16.90–$32.30$30.30--
$55.00Jan 15$32.80$36.90$34.85$30.35 07/13$20.50–$34.85$32.80--
$55.00Jan 21$40.00$44.50$42.25$28.93 07/22$28.30–$42.25$40.00--
$120.00Sep 18$0.30$1.45$0.88$1.10 07/29$0.57–$1.58$0.88--
$120.00Jan 15$5.70$7.10$6.40$5.78 07/31$3.15–$6.45$5.78--
$120.00Jan 21$15.50$20.00$17.75$16.70 07/15$10.70–$17.75$16.70--
$50.00Oct 16$35.00$37.60$36.30$32.60 07/10$21.05–$36.30$35.00--
$50.00Jan 15$36.90$40.90$38.90$31.97 07/20$23.70–$38.90$36.90--
$50.00Jan 21$43.00$47.50$45.25$31.10 07/22$30.25–$45.25$43.00--
$125.00Jan 15$4.10$6.90$5.50$4.50 07/06$2.53–$5.60$4.50--
$125.00Jan 21$14.00$19.00$16.50$14.74 07/31$10.00–$16.75$14.74--
$45.00Aug 21$39.20$43.00$41.10$25.20 06/26$23.85–$41.10$39.20--
$45.00Sep 18$39.40$42.70$41.05$25.54 07/22$24.45–$41.05$39.40--
$45.00Oct 16$39.70$43.50$41.60$40.99 07/29$25.05–$41.60$40.991
$45.00Jan 15$41.10$45.00$43.05$32.00 07/27$26.95–$43.05$41.10--
$45.00Jan 21$46.00$51.00$48.50$34.12 07/22$32.75–$48.50$46.00--
$130.00Jan 15$3.70$6.10$4.90$3.30 07/27$1.35–$5.05$3.70--
$40.00Sep 18$44.30$48.30$46.30$39.95 07/28$29.10–$46.30$44.30--
$40.00Oct 16$44.50$48.40$46.45$41.60 07/07$29.50–$46.45$44.50--
$40.00Jan 15$45.50$48.20$46.85$44.88 07/29$30.75–$46.85$45.50--
$135.00Jan 15$3.70$5.70$4.70$4.00 06/08$2.03–$4.70$4.00--
$135.00Jan 21$12.50$17.00$14.75$11.50 07/02$9.25–$14.75$12.50--
$35.00Jan 15$50.10$52.70$51.40$43.32 07/02$35.05–$51.40$50.10--
$35.00Jan 21$53.00$57.50$55.25$48.90 07/08$39.50–$55.25$53.00--
$140.00Jan 15$2.10$4.90$3.50$2.30 07/22$1.90–$4.00$2.30--
$140.00Jan 21$11.50$16.50$14.00$11.80 07/27$8.45–$14.10$11.80--
$30.00Jan 15$54.70$58.80$56.75$45.40 07/01$39.85–$56.75$54.70--
$30.00Jan 21$57.00$61.50$59.25$52.61 07/09$42.50–$59.25$57.00--
$145.00Jan 15$2.35$3.90$3.13$1.57 06/18$1.75–$3.58$2.35--
$145.00Jan 21$10.50$15.50$13.00$9.80 07/02$7.90–$13.40$10.50--
$150.00Jan 15$1.80$3.50$2.65$2.17 07/20$1.43–$3.10$2.17--
$150.00Jan 21$10.00$15.00$12.50$12.50 07/29$7.75–$12.90$12.50--
$155.00Jan 15$1.95$2.95$2.45$2.15 07/21$1.23–$2.80$2.15--
$160.00Jan 15$1.40$2.95$2.17$1.65 07/20$1.15–$2.60$1.65--
$160.00Jan 21$8.50$13.50$11.00$10.55 07/29$7.05–$11.35$10.55--
$165.00Jan 15$1.25$2.90$2.08$1.50 07/20$1.23–$2.33$1.50--
$165.00Jan 21$8.50$12.50$10.50$10.30 07/07$6.65–$11.05$10.30--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.00$6.50$5.25$7.60 07/29$5.25–$17.50$5.25--
$85.00Sep 18$6.40$10.00$8.20$11.50 07/28$8.20–$18.65$8.20--
$85.00Jan 15$12.80$16.40$14.60$16.60 07/07$14.60–$23.45$14.60--
$85.00Jan 21$20.00$25.00$22.50$25.38 07/29$22.50–$29.75$22.50--
$90.00Aug 21$5.10$9.20$7.15$12.50 07/28$7.15–$22.20$7.15--
$90.00Sep 18$9.10$12.50$10.80$15.00 07/28$10.80–$23.15$10.80--
$90.00Oct 16$11.00$14.00$12.50$17.53 07/06$12.50–$23.80$12.50396
$90.00Jan 15$16.40$19.00$17.70$28.50 06/15$17.70–$26.55$17.70--
$90.00Jan 21$23.00$28.00$25.50$28.64 07/15$25.50–$33.90$25.50--
$80.00Aug 21$0.70$4.00$2.35$3.85 07/31$2.35–$12.60$2.35--
$80.00Sep 18$3.70$7.20$5.45$8.40 07/30$5.45–$14.90$5.45--
$80.00Oct 16$5.80$8.90$7.35$9.92 07/28$7.35–$16.25$7.35--
$80.00Jan 15$10.20$13.50$11.85$13.68 07/28$11.85–$19.85$11.85--
$80.00Jan 21$17.00$22.00$19.50$23.05 07/15$19.50–$26.65$19.50--
$95.00Jan 15$19.10$22.00$20.55$26.52 07/20$20.55–$30.85$20.55--
$95.00Jan 21$26.10$31.00$28.55$32.00 07/02$28.55–$37.05$28.55--
$75.00Aug 21$0.05$2.30$1.17$1.92 07/29$1.17–$8.90$1.17--
$75.00Sep 18$1.85$5.50$3.68$7.50 07/20$3.68–$11.35$3.68--
$75.00Oct 16$3.50$7.10$5.30$7.10 07/30$5.30–$12.85$5.30--
$75.00Jan 15$8.20$11.00$9.60$11.50 07/20$9.60–$16.15$9.60--
$75.00Jan 21$14.50$19.50$17.00$19.24 07/20$17.00–$23.70$17.00--
$100.00Aug 21$13.70$16.30$15.00$31.60 06/26$15.00–$31.40$15.00--
$100.00Jan 15$22.40$25.50$23.95$27.70 07/13$23.95–$35.05$23.95--
$100.00Jan 21$29.60$34.50$32.05$36.50 07/28$32.05–$41.55$32.05--
$70.00Aug 21$0.05$1.50$0.78$1.50 07/31$0.78–$5.80$0.78--
$70.00Sep 18$1.20$3.70$2.45$3.64 07/29$2.45–$8.30$2.45--
$70.00Oct 16$1.80$5.90$3.85$9.70 07/22$3.85–$9.85$3.85--
$70.00Jan 15$6.30$8.90$7.60$9.00 07/30$7.60–$12.90$7.60--
$70.00Jan 21$13.50$17.00$15.25$20.00 07/22$15.25–$20.25$15.25--
$105.00Aug 21$18.50$21.30$19.90$27.90 07/10$19.90–$36.40$19.90--
$105.00Jan 15$25.60$29.00$27.30$28.70 07/29$27.30–$39.15$27.30--
$65.00Aug 21$0.15$0.45$0.30$0.38 07/31$0.28–$3.45$0.30--
$65.00Sep 18$0.25$2.05$1.15$2.50 07/30$1.15–$5.70$1.15--
$65.00Oct 16$1.55$3.40$2.48$2.91 07/29$2.48–$7.10$2.48--
$65.00Jan 15$4.70$7.00$5.85$7.05 07/30$5.85–$10.60$5.85--
$65.00Jan 21$10.00$14.50$12.25$14.61 07/28$12.25–$17.00$12.25--
$60.00Aug 21$0.00$0.90$0.45$0.41 07/30$0.23–$1.75$0.41--
$60.00Sep 18$0.10$1.20$0.65$1.35 07/31$0.60–$3.50$0.65--
$60.00Oct 16$1.20$3.70$2.45$1.92 07/31$1.73–$5.00$1.92--
$60.00Jan 15$2.65$5.50$4.08$5.10 07/31$4.08–$8.30$4.08--
$60.00Jan 21$9.50$12.20$10.85$11.61 07/29$10.85–$14.85$10.85--
$55.00Aug 21$0.00$0.40$0.20$0.08 07/29$0.05–$0.75$0.08--
$55.00Sep 18$0.10$2.00$1.05$0.50 07/29$0.55–$2.25$0.50--
$55.00Oct 16$0.00$2.40$1.20$1.94 07/16$1.00–$3.08$1.20--
$55.00Jan 15$1.15$4.90$3.03$5.00 07/21$3.03–$6.15$3.03--
$55.00Jan 21$7.60$10.50$9.05$9.50 07/29$8.75–$12.10$9.05--
$120.00Jan 15$37.90$40.50$39.20$52.00 07/22$39.20–$53.05$39.20--
$50.00Aug 21$0.00$1.65$0.83$0.05 07/30$0.03–$0.83$0.05--
$50.00Sep 18$0.00$0.40$0.20$0.65 07/31$0.20–$1.27$0.20--
$50.00Oct 16$0.30$0.95$0.63$0.67 07/30$0.45–$2.08$0.63--
$50.00Jan 15$1.30$4.00$2.65$4.20 07/22$2.40–$4.20$2.65--
$50.00Jan 21$5.90$8.80$7.35$8.91 06/05$7.35–$10.20$7.35--
$45.00Oct 16$0.10$0.90$0.50$0.95 07/22$0.25–$1.43$0.50--
$45.00Jan 15$0.85$2.85$1.85$2.00 07/08$1.20–$3.43$1.85--
$45.00Jan 21$2.50$7.50$5.00$6.53 07/01$5.00–$7.55$5.00--
$40.00Sep 18$0.00$2.20$1.10$0.05 07/27$0.10–$1.15$0.05--
$40.00Oct 16$0.00$0.95$0.48$0.25 07/31$0.13–$1.20$0.25--
$40.00Jan 15$0.45$1.00$0.73$0.85 07/29$0.65–$1.98$0.73--
$40.00Jan 21$2.20$6.00$4.10$5.00 07/21$4.00–$6.60$4.10--
$35.00Aug 21$0.00$2.15$1.08$0.15 07/17$0.15–$1.08$0.15--
$35.00Oct 16$0.00$1.15$0.57$0.20 07/14$0.05–$1.13$0.20--
$35.00Jan 15$0.15$0.80$0.48$1.00 07/30$0.48–$1.48$0.48--
$35.00Jan 21$2.70$4.40$3.55$3.00 07/02$3.35–$4.60$3.00--
$30.00Oct 16$0.00$2.15$1.08$0.22 06/15$0.22–$1.08$0.22--
$30.00Jan 15$0.00$0.80$0.40$0.30 07/08$0.25–$1.25$0.30--
$30.00Jan 21$0.40$3.60$2.00$2.60 07/20$1.65–$3.00$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts 442
Put/Call Ratio 1.36
Net Difference -117

Prior's Put/Call Breakdown

Total Calls 463
Total Puts 72
Put/Call Ratio 0.16
Net Difference 391

Prior 7-Day Put/Call Summary

Total Calls 3,158
Total Puts 2,445
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All