Tour v492
TTAN
SERVICETITAN INC A
$85.59 -1.05%
$85.81 (+0.26%)🌙
as of 08/06 07:18 PM
(8/5 19:18) ◀
|
Thursday, August 6, 2026 (7:18pm)
January 2026
|
▶
◀ 8/6 19:18

Option Volume

Detail
ℹ
Current (08/06) 444
Calls: 423 (95%)
Puts: 21 (5%)
Prior (08/05) 215
Calls: 168 (78%)
Puts: 47 (22%)
Current vs Prior +106.51%
Calls: +151.79% (Calls)
Puts: -55.32% (Puts)
Prior 7-Day Total 4,028
Calls: 3,070 (76%)
Puts: 958 (24%)
Prior 7-Day Average 575
Calls: 438 (76%)
Puts: 136 (24%)
Current vs Prior 7-Day Avg -22.84%
Calls: -3.55%
Puts: -84.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $238.9K
Calls: $234.3K (98%)
Puts: $4.6K (2%)
Prior (08/05) $172.9K
Calls: $166.0K (96%)
Puts: $6.8K (4%)
Current vs Prior +38.21%
Calls: +41.11%
Puts: -32.13%
Prior 7-Day Total $2.86M
Calls: $2.24M (78%)
Puts: $617.7K (22%)
Prior 7-Day Average $407.9K
Calls: $319.7K (78%)
Puts: $88.2K (22%)
Current vs Prior 7-Day Avg -41.43%
Calls: -26.72%
Puts: -94.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.05
Prior (08/05) 0.28
Current vs Prior -82.25%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -88.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4,418
Calls: 3,281 (74%)
Puts: 1,137 (26%)
Prior (08/05) 4,708
Calls: 3,489 (74%)
Puts: 1,219 (26%)
Current vs Prior -6.16%
Prior 7-Day Total 50,208
Calls: 37,688 (75%)
Puts: 12,520 (25%)
Prior 7-Day Average 7,172
Calls: 5,384 (75%)
Puts: 1,788 (25%)
Current vs Prior 7-Day Avg -38.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.75% | 19.57%
Prior 10.40% | 19.19%
Current vs Prior +3.31% | +1.98%
Prior 7-Day Avg 12.43% | 20.77%
Current vs 7-Day Avg -13.55% | -5.76%
Prior 7-Day Eod 10.40% | 19.19%
Current vs 7-Day Eod +3.31% | +1.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($234.3K) vs puts ($4.6K). Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (423 calls vs 21 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2119.1022.60$20.8516.8%20.94--
$85.00Aug 214.505.60$5.0521.8%90.56401
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.107.80$6.4541.9%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 222, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.552.65$2.1052.4%1350.1910
$100.00Sep 183.103.80$3.4520.3%370.3079
$85.00Aug 214.505.60$5.0521.8%90.56401
$95.00Aug 211.202.20$1.7058.8%90.25387
$90.00Aug 212.453.90$3.1845.6%40.40801
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.401.35$0.88108.0%90.14965
$90.00Aug 215.107.80$6.4541.9%50.61--
$70.00Aug 210.150.70$0.43127.9%30.07109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.11, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Sep 18$0.60$4.40$0.607.33$105.60
$100.00$105.00Sep 18$0.75$4.25$0.755.67$100.75
$95.00$100.00Sep 18$1.35$3.65$1.352.70$96.35
$90.00$95.00Aug 21$1.48$3.52$1.482.38$91.48
$90.00$95.00Sep 18$1.75$3.25$1.751.86$91.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.45$4.55$0.4510.11$74.55
$90.00$75.00Aug 21$5.57$9.43$5.571.69$84.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.76, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$85.00Aug 21$15.80$15.80$4.203.76$80.80
$85.00$90.00Aug 21$1.87$1.87$3.130.60$86.87
$90.00$95.00Sep 18$1.75$1.75$3.250.54$91.75
$90.00$95.00Aug 21$1.48$1.48$3.520.42$91.48
$95.00$100.00Sep 18$1.35$1.35$3.650.37$96.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$75.00Aug 21$5.57$5.57$9.430.59$84.43
$75.00$70.00Aug 21$0.45$0.45$4.550.10$74.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.24, cheapest $3.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$3.1069.0%71.4%
$90.00Aug 21Sep 18$3.3770.7%72.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.25% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.18$6.45$9.63$80.37$99.6311.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.49% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$1.70$0.43$2.13$67.87$97.13
$95.00$75.00Aug 21$1.70$0.88$2.58$72.42$97.58
$90.00$70.00Aug 21$3.18$0.43$3.61$66.39$93.61
$90.00$75.00Aug 21$3.18$0.88$4.06$70.94$94.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.87, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/90Aug 21$2.32$2.680.87$72.68$87.32
70/7590/95Aug 21$1.93$3.070.63$73.07$91.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.15$4.8532.33
$85.00$90.00$95.00Aug 21$0.39$4.6111.82
$90.00$95.00$100.00Sep 18$0.40$4.6011.50
$95.00$100.00$105.00Sep 18$0.60$4.407.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.22, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.22$4.78
$85.00$90.001:2Aug 21-$1.31$3.69
$105.00$110.001:2Sep 18-$1.50$3.50
$100.00$105.001:2Sep 18-$1.95$3.05
$95.00$100.001:2Sep 18-$2.10$2.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$75.001:2Aug 21$4.69$10.31
$75.00$70.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.13%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$6.100.465.2%7.13%12.28%240
$95.00Sep 18$4.400.3811.0%5.14%16.14%3177
$100.00Sep 18$3.100.3016.8%3.62%20.46%3779
$90.00Aug 21$2.450.405.2%2.86%8.01%4801
$105.00Sep 18$2.200.2422.7%2.57%25.25%450
$110.00Sep 18$1.550.1928.5%1.81%30.33%13510
$95.00Aug 21$1.200.2511.0%1.40%12.40%9387

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 909 vol/day, 163 traded recently)

TTAN averages only 909 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-21 call last traded $31.10 on 07/22 (now $43.20/$47.00) — try a limit near $43.20. Also watch the $50.00 01-15 call last traded $31.97 on 07/20 (now $36.50/$40.10) — try a limit near $36.50; the $70.00 01-21 call last traded $32.55 on 07/31 (now $33.00/$36.50) — try a limit near $33.00. Most tradeable put: the $60.00 10-16 put last traded $1.92 on 07/31 (now $0.75/$1.75) — try a limit near $1.25.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.50$5.60$5.05$4.40 07/31$1.08–$6.10$4.50401
$85.00Sep 18$8.20$9.30$8.75$7.93 07/31$3.18–$9.20$8.20--
$85.00Oct 16$8.90$12.40$10.65$8.42 07/31$4.50–$11.40$8.90--
$85.00Jan 15$14.10$17.60$15.85$15.42 07/30$8.25–$16.80$15.42--
$85.00Jan 21$26.50$30.00$28.25$26.99 07/29$18.15–$28.25$26.99--
$90.00Aug 21$2.45$3.90$3.18$2.40 07/31$0.70–$3.70$2.45801
$90.00Sep 18$6.10$7.00$6.55$6.30 07/29$2.35–$6.80$6.3040
$90.00Oct 16$6.80$9.80$8.30$5.70 07/30$3.28–$9.15$6.80--
$90.00Jan 15$13.00$14.80$13.90$13.50 07/31$7.20–$14.55$13.50277
$90.00Jan 21$24.70$28.40$26.55$22.50 07/30$16.20–$26.55$24.70--
$80.00Aug 21$5.90$9.90$7.90$6.80 07/31$1.78–$8.40$6.80--
$80.00Sep 18$9.30$13.40$11.35$9.70 07/29$4.05–$11.90$9.70--
$80.00Oct 16$11.50$14.80$13.15$11.94 07/31$5.60–$13.75$11.94--
$80.00Jan 15$17.20$20.20$18.70$17.40 07/31$9.80–$18.95$17.40--
$80.00Jan 21$28.60$32.00$30.30$30.00 07/29$18.60–$30.60$30.00--
$95.00Aug 21$1.20$2.20$1.70$1.41 07/31$0.38–$2.60$1.41387
$95.00Sep 18$4.40$5.20$4.80$3.41 07/31$1.73–$5.60$4.40177
$95.00Oct 16$4.80$8.20$6.50$5.83 07/29$2.68–$7.35$5.83--
$95.00Jan 15$10.80$13.90$12.35$11.17 07/31$6.25–$12.85$11.17--
$95.00Jan 21$22.00$26.50$24.25$22.00 07/31$15.50–$25.00$22.00--
$75.00Aug 21$10.00$13.60$11.80$10.19 07/31$2.97–$12.10$10.19--
$75.00Sep 18$12.70$16.50$14.60$12.00 07/29$5.85–$15.20$12.70--
$75.00Oct 16$14.40$17.30$15.85$12.64 07/30$7.30–$16.80$14.40--
$75.00Jan 15$19.10$23.10$21.10$19.74 07/29$11.45–$21.70$19.74--
$75.00Jan 21$30.70$34.00$32.35$28.80 07/31$21.45–$32.80$30.70--
$100.00Aug 21$0.55$1.15$0.85$0.75 07/31$0.22–$1.73$0.75--
$100.00Sep 18$3.10$3.80$3.45$3.18 07/31$1.20–$4.15$3.1879
$100.00Oct 16$4.90$5.60$5.25$4.16 07/31$2.10–$5.85$4.90290
$100.00Jan 15$9.90$11.60$10.75$10.20 07/31$5.25–$11.45$10.20--
$100.00Jan 21$20.50$25.00$22.75$22.12 07/31$14.20–$23.75$22.12--
$70.00Aug 21$14.40$17.80$16.10$16.00 07/29$4.90–$16.40$16.00--
$70.00Sep 18$17.20$19.70$18.45$17.23 07/29$7.40–$18.70$17.23--
$70.00Oct 16$17.90$20.80$19.35$18.03 07/29$9.20–$20.10$18.03--
$70.00Jan 15$22.10$24.90$23.50$22.20 07/31$13.35–$24.25$22.20--
$70.00Jan 21$33.00$36.50$34.75$32.55 07/31$22.10–$34.90$33.00330
$105.00Aug 21$0.25$0.65$0.45$0.38 07/31$0.18–$1.33$0.38--
$105.00Sep 18$2.20$3.20$2.70$1.95 07/30$0.98–$3.10$2.2050
$105.00Oct 16$2.20$5.70$3.95$3.00 07/30$1.43–$4.70$3.00--
$105.00Jan 15$8.40$11.00$9.70$8.50 07/31$4.85–$9.90$8.50--
$105.00Jan 21$19.90$23.50$21.70$18.97 07/31$12.75–$22.05$19.90--
$65.00Aug 21$19.10$22.60$20.85$17.70 07/29$7.60–$21.15$19.10--
$65.00Sep 18$20.60$24.40$22.50$17.12 07/30$10.00–$22.95$20.60--
$65.00Oct 16$21.60$25.10$23.35$19.25 07/31$11.35–$23.45$21.60--
$65.00Jan 15$25.30$29.10$27.20$25.00 07/07$15.55–$27.85$25.30--
$65.00Jan 21$35.30$38.00$36.65$25.90 07/22$24.60–$37.25$35.30--
$110.00Aug 21$0.00$0.70$0.35$0.20 07/31$0.08–$1.18$0.20--
$110.00Sep 18$1.55$2.65$2.10$1.85 07/31$0.70–$2.22$1.8510
$110.00Oct 16$2.75$3.60$3.18$2.57 07/30$1.38–$3.70$2.75--
$110.00Jan 15$7.20$9.30$8.25$6.82 07/31$3.55–$8.25$7.20219
$110.00Jan 21$18.60$22.50$20.55$19.40 07/31$12.00–$20.60$19.40--
$60.00Aug 21$24.00$27.30$25.65$15.50 07/21$10.95–$26.20$24.00--
$60.00Sep 18$24.90$28.00$26.45$21.07 07/30$12.85–$27.30$24.90--
$60.00Oct 16$25.70$28.60$27.15$22.78 07/28$14.00–$27.85$25.70--
$60.00Jan 15$28.70$31.60$30.15$26.50 07/20$17.80–$31.25$28.70--
$60.00Jan 21$37.40$41.50$39.45$26.60 07/23$26.15–$40.15$37.40--
$115.00Oct 16$2.20$3.30$2.75$1.85 07/31$1.00–$3.08$2.2068
$115.00Jan 15$6.20$8.30$7.25$6.46 07/31$3.28–$7.95$6.46--
$115.00Jan 21$16.00$20.00$18.00$12.50 06/10$12.00–$19.05$16.00--
$55.00Aug 21$29.00$32.50$30.75$15.69 07/22$14.30–$31.15$29.00--
$55.00Sep 18$29.60$33.30$31.45$17.06 07/22$15.70–$31.55$29.60--
$55.00Oct 16$30.10$33.00$31.55$16.50 07/22$16.90–$32.30$30.10--
$55.00Jan 15$32.50$36.30$34.40$30.35 07/13$20.50–$34.85$32.50--
$55.00Jan 21$40.40$44.00$42.20$28.93 07/22$28.30–$42.25$40.40--
$120.00Sep 18$0.80$1.15$0.98$1.10 07/29$0.57–$1.58$0.98--
$120.00Jan 15$4.30$7.60$5.95$5.78 07/31$3.15–$6.45$5.78--
$120.00Jan 21$15.00$20.00$17.50$16.70 07/15$10.70–$18.00$16.70--
$50.00Oct 16$34.70$37.70$36.20$32.60 07/10$21.05–$36.85$34.70--
$50.00Jan 15$36.50$40.10$38.30$31.97 07/20$23.70–$38.90$36.5021
$50.00Jan 21$43.20$47.00$45.10$31.10 07/22$30.25–$45.25$43.20131
$125.00Jan 15$3.10$6.60$4.85$4.50 07/06$2.53–$5.60$4.50--
$125.00Jan 21$14.00$19.00$16.50$14.74 07/31$10.00–$17.20$14.74--
$45.00Aug 21$39.00$42.40$40.70$25.20 06/26$23.85–$41.10$39.00--
$45.00Sep 18$39.10$43.00$41.05$25.54 07/22$24.45–$41.40$39.10--
$45.00Oct 16$39.40$43.20$41.30$40.99 07/29$25.05–$41.60$40.99--
$45.00Jan 15$40.90$44.30$42.60$32.00 07/27$26.95–$43.05$40.90--
$45.00Jan 21$46.30$50.50$48.40$34.12 07/22$32.75–$48.50$46.30--
$130.00Jan 15$3.80$5.80$4.80$3.30 07/27$1.35–$5.05$3.80--
$40.00Sep 18$44.00$47.20$45.60$39.95 07/28$29.10–$46.40$44.00--
$40.00Oct 16$44.20$48.00$46.10$41.60 07/07$29.50–$46.65$44.20--
$40.00Jan 15$45.20$49.00$47.10$44.88 07/29$30.75–$47.40$45.20--
$135.00Jan 15$2.05$4.90$3.48$4.00 06/08$2.03–$4.70$3.48--
$135.00Jan 21$12.00$17.00$14.50$11.50 07/02$9.25–$14.75$12.00--
$35.00Jan 15$49.80$53.60$51.70$43.32 07/02$35.05–$52.05$49.80--
$35.00Jan 21$53.00$57.50$55.25$48.90 07/08$39.50–$55.25$53.00--
$140.00Jan 15$2.85$4.60$3.72$2.30 07/22$1.90–$4.00$2.85--
$140.00Jan 21$11.50$16.00$13.75$11.80 07/27$8.45–$14.10$11.80--
$30.00Jan 15$54.50$57.80$56.15$45.40 07/01$39.85–$56.90$54.50--
$30.00Jan 21$56.50$61.00$58.75$52.61 07/09$42.50–$59.25$56.50--
$145.00Jan 15$1.65$5.00$3.33$1.57 06/18$1.75–$3.58$1.65--
$145.00Jan 21$10.50$15.40$12.95$9.80 07/02$7.90–$13.40$10.50--
$150.00Jan 15$1.20$3.40$2.30$2.17 07/20$1.43–$3.10$2.17--
$150.00Jan 21$11.70$14.50$13.10$12.50 07/29$7.75–$13.10$12.50--
$155.00Jan 15$0.80$3.10$1.95$2.15 07/21$1.23–$2.80$1.95--
$160.00Jan 15$0.80$2.90$1.85$1.65 07/20$1.15–$2.60$1.65--
$160.00Jan 21$8.50$13.50$11.00$10.55 07/29$7.05–$12.00$10.55--
$165.00Jan 15$0.35$3.20$1.78$1.50 07/20$1.23–$2.33$1.50--
$165.00Jan 21$8.40$12.50$10.45$10.30 07/07$6.65–$11.05$10.30--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.40$4.90$4.15$7.60 07/29$4.15–$17.50$4.15--
$85.00Sep 18$7.00$9.00$8.00$11.50 07/28$7.60–$18.65$8.00--
$85.00Jan 15$12.60$16.10$14.35$16.60 07/07$13.75–$23.45$14.35--
$85.00Jan 21$20.00$24.80$22.40$25.38 07/29$22.40–$29.75$22.40--
$90.00Aug 21$5.10$7.80$6.45$12.50 07/28$6.45–$22.20$6.45--
$90.00Sep 18$9.30$12.00$10.65$15.00 07/28$10.35–$23.15$10.65--
$90.00Oct 16$11.60$13.80$12.70$17.53 07/06$12.10–$23.80$12.70--
$90.00Jan 15$16.00$18.60$17.30$28.50 06/15$16.90–$26.55$17.30--
$90.00Jan 21$23.00$28.00$25.50$28.64 07/15$25.50–$33.90$25.50--
$80.00Aug 21$1.45$2.80$2.13$3.85 07/31$2.10–$12.60$2.13--
$80.00Sep 18$4.20$7.00$5.60$8.40 07/30$5.20–$14.90$5.60--
$80.00Oct 16$5.20$9.30$7.25$9.92 07/28$7.25–$16.25$7.25--
$80.00Jan 15$10.30$13.50$11.90$13.68 07/28$11.55–$19.85$11.90--
$80.00Jan 21$17.50$22.00$19.75$23.05 07/15$19.50–$26.65$19.75--
$95.00Jan 15$19.20$21.70$20.45$26.52 07/20$20.40–$30.85$20.45--
$95.00Jan 21$27.50$31.00$29.25$32.00 07/02$28.55–$37.05$29.25--
$75.00Aug 21$0.40$1.35$0.88$1.92 07/29$0.88–$8.90$0.88965
$75.00Sep 18$1.75$5.50$3.63$7.50 07/20$3.58–$11.35$3.63--
$75.00Oct 16$3.70$7.10$5.40$7.10 07/30$4.95–$12.85$5.40--
$75.00Jan 15$8.90$10.50$9.70$11.50 07/20$8.55–$16.15$9.70--
$75.00Jan 21$15.40$19.50$17.45$19.24 07/20$17.00–$23.70$17.45--
$100.00Aug 21$13.70$16.10$14.90$31.60 06/26$14.90–$31.40$14.90--
$100.00Jan 15$22.80$25.10$23.95$27.70 07/13$22.90–$35.05$23.95--
$100.00Jan 21$31.20$34.50$32.85$36.50 07/28$32.05–$41.55$32.85--
$70.00Aug 21$0.15$0.70$0.43$1.50 07/31$0.35–$5.80$0.43109
$70.00Sep 18$1.45$3.20$2.33$3.64 07/29$1.85–$8.30$2.33--
$70.00Oct 16$2.00$4.70$3.35$9.70 07/22$3.35–$9.85$3.35--
$70.00Jan 15$5.70$8.80$7.25$9.00 07/30$7.05–$12.90$7.25--
$70.00Jan 21$12.70$17.00$14.85$20.00 07/22$14.85–$20.25$14.85--
$105.00Aug 21$18.10$21.40$19.75$27.90 07/10$19.50–$36.40$19.75--
$105.00Jan 15$25.80$28.60$27.20$28.70 07/29$26.60–$39.15$27.20--
$65.00Aug 21$0.15$0.75$0.45$0.38 07/31$0.28–$3.45$0.38--
$65.00Sep 18$0.05$3.60$1.83$2.50 07/30$1.15–$5.70$1.83--
$65.00Oct 16$1.40$3.40$2.40$2.91 07/29$2.33–$7.10$2.40--
$65.00Jan 15$3.60$7.50$5.55$7.05 07/30$5.50–$10.60$5.55--
$65.00Jan 21$11.70$14.50$13.10$14.61 07/28$12.25–$17.00$13.10--
$60.00Aug 21$0.00$1.00$0.50$0.41 07/30$0.20–$1.75$0.41--
$60.00Sep 18$0.30$2.15$1.22$1.35 07/31$0.60–$3.50$1.22--
$60.00Oct 16$0.75$1.75$1.25$1.92 07/31$1.15–$5.00$1.2563
$60.00Jan 15$2.55$6.00$4.28$5.10 07/31$4.00–$8.30$4.28--
$60.00Jan 21$7.50$12.50$10.00$11.61 07/29$10.00–$14.85$10.00--
$55.00Aug 21$0.00$2.15$1.08$0.08 07/29$0.05–$1.08$0.08--
$55.00Sep 18$0.20$0.75$0.48$0.50 07/29$0.48–$2.25$0.48--
$55.00Oct 16$0.05$1.15$0.60$1.94 07/16$0.60–$3.08$0.60--
$55.00Jan 15$1.75$4.00$2.88$5.00 07/21$2.85–$6.15$2.88--
$55.00Jan 21$6.90$10.00$8.45$9.50 07/29$8.30–$12.10$8.45--
$120.00Jan 15$37.40$40.50$38.95$52.00 07/22$38.85–$53.05$38.95--
$50.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.03–$1.08$0.05--
$50.00Sep 18$0.00$1.55$0.78$0.65 07/31$0.20–$1.27$0.65--
$50.00Oct 16$0.00$0.95$0.48$0.67 07/30$0.45–$2.08$0.48--
$50.00Jan 15$0.75$2.75$1.75$4.20 07/22$1.75–$4.20$1.75--
$50.00Jan 21$6.10$9.00$7.55$8.91 06/05$7.05–$10.20$7.55--
$45.00Oct 16$0.00$1.75$0.88$0.95 07/22$0.25–$1.43$0.88--
$45.00Jan 15$0.90$2.35$1.63$2.00 07/08$1.20–$3.43$1.63--
$45.00Jan 21$4.70$6.20$5.45$6.53 07/01$5.00–$7.55$5.45--
$40.00Sep 18$0.00$2.15$1.08$0.05 07/27$0.10–$1.15$0.05--
$40.00Oct 16$0.00$2.15$1.08$0.25 07/31$0.13–$1.20$0.25--
$40.00Jan 15$0.35$1.25$0.80$0.85 07/29$0.53–$1.85$0.80--
$40.00Jan 21$1.00$6.00$3.50$5.00 07/21$3.50–$6.60$3.50--
$35.00Aug 21$0.00$2.15$1.08$0.15 07/17$0.15–$1.08$0.15--
$35.00Oct 16$0.00$1.95$0.98$0.20 07/14$0.05–$1.13$0.20--
$35.00Jan 15$0.00$1.10$0.55$1.00 07/30$0.48–$1.48$0.55--
$35.00Jan 21$2.70$4.40$3.55$3.00 07/02$3.45–$4.60$3.00--
$30.00Oct 16$0.00$2.15$1.08$0.22 06/15$0.22–$1.08$0.22--
$30.00Jan 15$0.00$0.95$0.48$0.30 07/08$0.35–$1.25$0.30--
$30.00Jan 21$0.40$3.60$2.00$2.60 07/20$1.65–$3.00$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 21
Put/Call Ratio 0.05
Net Difference 402

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 47
Put/Call Ratio 0.28
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 3,070
Total Puts 958
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All