Tour v487
TTAN
SERVICETITAN INC A
$83.37 +0.37%
$84.00 (+0.76%)🌙
as of 08/03 06:59 PM
(7/31 19:14) ◀
|
Monday, August 3, 2026 (6:59pm)
January 2026
|
▶ (8/4 19:18)
◀ 8/3 18:59 ▶

Option Volume

Detail
ℹ
Current (08/03) 535
Calls: 463 (87%)
Puts: 72 (13%)
Prior (07/31) 284
Calls: 256 (90%)
Puts: 28 (10%)
Current vs Prior +88.38%
Calls: +80.86% (Calls)
Puts: +157.14% (Puts)
Prior 7-Day Total 5,196
Calls: 2,736 (53%)
Puts: 2,460 (47%)
Prior 7-Day Average 742
Calls: 390 (53%)
Puts: 351 (47%)
Current vs Prior 7-Day Avg -27.93%
Calls: +18.46%
Puts: -79.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $253.2K
Calls: $236.5K (93%)
Puts: $16.7K (7%)
Prior (07/31) $232.2K
Calls: $230.0K (99%)
Puts: $2.2K (1%)
Current vs Prior +9.08%
Calls: +2.85%
Puts: +664.67%
Prior 7-Day Total $2.84M
Calls: $1.68M (59%)
Puts: $1.16M (41%)
Prior 7-Day Average $405.2K
Calls: $239.8K (59%)
Puts: $165.4K (41%)
Current vs Prior 7-Day Avg -37.50%
Calls: -1.35%
Puts: -89.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.16
Prior (07/31) 0.11
Current vs Prior +42.18%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -87.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 8,164
Calls: 6,038 (74%)
Puts: 2,126 (26%)
Prior (07/31) 8,909
Calls: 7,160 (80%)
Puts: 1,749 (20%)
Current vs Prior -8.36%
Prior 7-Day Total 44,624
Calls: 34,084 (76%)
Puts: 10,540 (24%)
Prior 7-Day Average 6,374
Calls: 4,869 (73%)
Puts: 1,756 (27%)
Current vs Prior 7-Day Avg +28.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.69% | 20.63%
Prior 12.82% | 21.43%
Current vs Prior -8.79% | -3.73%
Prior 7-Day Avg 13.73% | 21.85%
Current vs 7-Day Avg -14.81% | -5.56%
Prior 7-Day Eod 12.82% | 21.43%
Current vs 7-Day Eod -8.79% | -3.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($236.5K) vs puts ($16.7K). Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (463 calls vs 72 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.9010.90$10.409.6%150.78103
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.9016.40$15.1516.5%10.8884
$75.00Aug 219.9010.90$10.409.6%150.78103
$80.00Aug 216.507.60$7.0515.6%210.64291
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.305.90$5.6010.7%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 339, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.251.55$1.4021.4%1140.21268
$105.00Aug 210.250.50$0.3865.8%1010.071.1K
$80.00Aug 216.507.60$7.0515.6%210.64291
$85.00Aug 213.904.40$4.1512.0%210.48412
$75.00Aug 219.9010.90$10.409.6%150.78103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.601.10$0.8558.8%310.12142
$75.00Aug 211.452.15$1.8038.9%70.22971
$65.00Aug 210.150.40$0.2889.3%20.051.0K
$85.00Aug 215.305.90$5.6010.7%20.52--
$80.00Aug 213.004.10$3.5531.0%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.51, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.37$4.63$0.3712.51$100.37
$95.00$100.00Aug 21$0.65$4.35$0.656.69$95.65
$90.00$95.00Aug 21$1.18$3.82$1.183.24$91.18
$85.00$90.00Aug 21$1.57$3.43$1.572.18$86.57
$80.00$85.00Aug 21$2.90$2.10$2.900.72$82.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.57$4.43$0.577.77$69.43
$75.00$70.00Aug 21$0.95$4.05$0.954.26$74.05
$80.00$75.00Aug 21$1.75$3.25$1.751.86$78.25
$85.00$80.00Aug 21$2.05$2.95$2.051.44$82.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 19.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.75$4.75$0.2519.00$74.75
$75.00$80.00Aug 21$3.35$3.35$1.652.03$78.35
$80.00$85.00Aug 21$2.90$2.90$2.101.38$82.90
$85.00$90.00Aug 21$1.57$1.57$3.430.46$86.57
$90.00$95.00Aug 21$1.18$1.18$3.820.31$91.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.05$2.05$2.950.69$82.95
$80.00$75.00Aug 21$1.75$1.75$3.250.54$78.25
$75.00$70.00Aug 21$0.95$0.95$4.050.23$74.05
$70.00$65.00Aug 21$0.57$0.57$4.430.13$69.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.69% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.15$5.60$9.75$75.25$94.7511.69%
$80.00Aug 21$7.05$3.55$10.60$69.40$90.6012.71%
$75.00Aug 21$10.40$1.80$12.20$62.80$87.2014.63%
$70.00Aug 21$15.15$0.85$16.00$54.00$86.0019.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.48% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$0.38$0.85$1.23$68.77$106.23
$100.00$70.00Aug 21$0.75$0.85$1.60$68.40$101.60
$105.00$75.00Aug 21$0.38$1.80$2.18$72.82$107.18
$95.00$70.00Aug 21$1.40$0.85$2.25$67.75$97.25
$100.00$75.00Aug 21$0.75$1.80$2.55$72.45$102.55
$95.00$75.00Aug 21$1.40$1.80$3.20$71.80$98.20
$90.00$70.00Aug 21$2.58$0.85$3.43$66.57$93.43
$105.00$80.00Aug 21$0.38$3.55$3.93$76.07$108.93
$100.00$80.00Aug 21$0.75$3.55$4.30$75.70$104.30
$90.00$75.00Aug 21$2.58$1.80$4.38$70.62$94.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.63, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.92$1.083.63$66.08$78.92
70/7580/85Aug 21$3.85$1.153.35$71.15$83.85
65/7080/85Aug 21$3.47$1.532.27$66.53$83.47
75/8085/90Aug 21$3.32$1.681.98$76.68$88.32
80/8590/95Aug 21$3.23$1.771.82$81.77$93.23
75/8090/95Aug 21$2.93$2.071.42$77.07$92.93
80/8595/100Aug 21$2.70$2.301.17$82.30$97.70
70/7585/90Aug 21$2.52$2.481.02$72.48$87.52
80/85100/105Aug 21$2.42$2.580.94$82.58$102.42
75/8095/100Aug 21$2.40$2.600.92$77.60$97.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 16.86, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.28$4.7216.86
$85.00$90.00$95.00Aug 21$0.39$4.6111.82
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
$90.00$95.00$100.00Aug 21$0.53$4.478.43
$80.00$85.00$90.00Aug 21$1.33$3.672.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$65.00$70.00$75.00Aug 21$0.38$4.6212.16
$70.00$75.00$80.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.01$4.99
$95.00$100.001:2Aug 21-$0.10$4.90
$90.00$95.001:2Aug 21-$0.22$4.78
$85.00$90.001:2Aug 21-$1.01$3.99
$80.00$85.001:2Aug 21-$1.25$3.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.05$4.95
$85.00$80.001:2Aug 21-$1.50$3.50
$75.00$70.001:2Aug 21$0.10$4.90
$70.00$65.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.68%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.900.482.0%4.68%6.63%21412
$90.00Aug 21$2.400.338.0%2.88%10.83%14787
$95.00Aug 21$1.250.2113.9%1.50%15.45%114268
$100.00Aug 21$0.650.1319.9%0.78%20.73%9737
$105.00Aug 21$0.250.0725.9%0.30%26.24%1011.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 909 vol/day, 163 traded recently)

TTAN averages only 909 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-21 call last traded $32.55 on 07/31 (now $33.00/$35.00) — try a limit near $33.00. Also watch the $75.00 08-21 call last traded $10.19 on 07/31 (now $9.90/$10.90) — try a limit near $10.19; the $90.00 09-18 call last traded $6.30 on 07/29 (now $5.70/$6.30) — try a limit near $6.00. Most tradeable put: the $70.00 09-18 put last traded $3.64 on 07/29 (now $2.55/$3.00) — try a limit near $2.78.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.90$4.40$4.15$4.40 07/31$1.08–$5.60$4.15412
$85.00Sep 18$7.60$8.80$8.20$7.93 07/31$3.18–$9.10$7.9345
$85.00Oct 16$9.50$11.50$10.50$8.42 07/31$4.50–$10.80$9.50--
$85.00Jan 15$14.70$17.10$15.90$15.42 07/30$8.25–$16.45$15.42--
$85.00Jan 21$26.30$28.50$27.40$26.99 07/29$18.15–$27.50$26.99--
$80.00Aug 21$6.50$7.60$7.05$6.80 07/31$1.78–$8.30$6.80291
$80.00Sep 18$9.90$11.00$10.45$9.70 07/29$4.05–$11.45$9.9020
$80.00Oct 16$11.80$13.80$12.80$11.94 07/31$5.60–$13.70$11.94--
$80.00Jan 15$16.90$19.30$18.10$17.40 07/31$9.80–$18.75$17.40--
$80.00Jan 21$26.80$30.50$28.65$30.00 07/29$18.60–$29.50$28.65--
$90.00Aug 21$2.40$2.75$2.58$2.40 07/31$0.70–$4.00$2.40787
$90.00Sep 18$5.70$6.30$6.00$6.30 07/29$2.35–$6.55$6.0026
$90.00Oct 16$7.50$8.20$7.85$5.70 07/30$3.28–$9.15$7.50--
$90.00Jan 15$12.80$15.20$14.00$13.50 07/31$7.20–$14.15$13.50--
$90.00Jan 21$24.50$27.00$25.75$22.50 07/30$16.20–$25.75$24.50--
$75.00Aug 21$9.90$10.90$10.40$10.19 07/31$2.97–$11.50$10.19103
$75.00Sep 18$12.80$14.00$13.40$12.00 07/29$5.85–$14.25$12.80--
$75.00Oct 16$14.40$16.50$15.45$12.64 07/30$7.30–$16.50$14.40--
$75.00Jan 15$19.50$21.50$20.50$19.74 07/29$11.45–$20.95$19.74--
$75.00Jan 21$29.50$32.50$31.00$28.80 07/31$21.45–$32.20$29.50--
$95.00Aug 21$1.25$1.55$1.40$1.41 07/31$0.38–$2.63$1.40268
$95.00Sep 18$4.10$4.60$4.35$3.41 07/31$1.73–$4.90$4.10150
$95.00Oct 16$5.90$6.40$6.15$5.83 07/29$2.68–$7.35$5.90--
$95.00Jan 15$11.10$13.40$12.25$11.17 07/31$6.25–$12.25$11.1793
$95.00Jan 21$21.80$25.50$23.65$22.00 07/31$15.50–$24.00$22.00239
$70.00Aug 21$13.90$16.40$15.15$16.00 07/29$4.90–$15.75$15.1584
$70.00Sep 18$16.10$18.60$17.35$17.23 07/29$7.40–$18.15$17.23--
$70.00Oct 16$17.40$19.50$18.45$18.03 07/29$9.20–$19.40$18.03198
$70.00Jan 15$22.10$24.30$23.20$22.20 07/31$13.35–$24.00$22.20--
$70.00Jan 21$33.00$35.00$34.00$32.55 07/31$22.10–$34.00$33.00328
$100.00Aug 21$0.65$0.85$0.75$0.75 07/31$0.22–$1.85$0.75737
$100.00Sep 18$3.00$3.80$3.40$3.18 07/31$1.20–$3.78$3.1865
$100.00Oct 16$4.60$6.10$5.35$4.16 07/31$2.10–$5.85$4.60286
$100.00Jan 15$9.40$11.20$10.30$10.20 07/31$5.25–$10.55$10.20350
$100.00Jan 21$21.10$24.00$22.55$22.12 07/31$14.20–$22.60$22.12--
$65.00Aug 21$18.00$20.90$19.45$17.70 07/29$7.60–$20.55$18.00--
$65.00Sep 18$20.00$22.50$21.25$17.12 07/30$10.00–$21.85$20.00--
$65.00Oct 16$21.30$23.60$22.45$19.25 07/31$11.35–$23.20$21.30--
$65.00Jan 15$25.20$27.60$26.40$25.00 07/07$15.55–$27.10$25.20--
$65.00Jan 21$33.80$37.00$35.40$25.90 07/22$24.60–$36.00$33.80--
$105.00Aug 21$0.25$0.50$0.38$0.38 07/31$0.18–$1.33$0.381.1K
$105.00Sep 18$2.20$2.90$2.55$1.95 07/30$0.98–$3.10$2.20--
$105.00Oct 16$3.50$4.40$3.95$3.00 07/30$1.43–$4.70$3.50142
$105.00Jan 15$8.10$10.70$9.40$8.50 07/31$4.85–$9.60$8.50--
$105.00Jan 21$19.50$22.50$21.00$18.97 07/31$12.75–$21.20$19.50--
$60.00Aug 21$23.20$25.70$24.45$15.50 07/21$10.95–$25.10$23.20--
$60.00Sep 18$24.30$26.70$25.50$21.07 07/30$12.85–$26.00$24.30--
$60.00Oct 16$24.20$27.00$25.60$22.78 07/28$14.00–$27.10$24.20--
$60.00Jan 15$28.50$30.90$29.70$26.50 07/20$17.80–$30.60$28.50--
$60.00Jan 21$35.50$40.00$37.75$26.60 07/23$26.15–$38.50$35.50--
$110.00Aug 21$0.05$0.30$0.18$0.20 07/31$0.08–$1.18$0.18--
$110.00Sep 18$1.60$2.65$2.13$1.85 07/31$0.70–$2.22$1.85--
$110.00Oct 16$2.75$3.50$3.13$2.57 07/30$1.38–$3.70$2.75--
$110.00Jan 15$7.10$9.40$8.25$6.82 07/31$3.55–$8.25$7.10--
$110.00Jan 21$18.50$21.00$19.75$19.40 07/31$12.00–$19.95$19.40--
$55.00Aug 21$28.10$30.60$29.35$15.69 07/22$14.30–$29.95$28.10--
$55.00Sep 18$28.70$31.20$29.95$17.06 07/22$15.70–$30.65$28.70--
$55.00Oct 16$28.70$31.50$30.10$16.50 07/22$16.90–$30.90$28.70--
$55.00Jan 15$32.20$34.00$33.10$30.35 07/13$20.50–$34.05$32.20--
$55.00Jan 21$39.20$42.50$40.85$28.93 07/22$28.30–$41.25$39.20--
$115.00Oct 16$2.30$2.90$2.60$1.85 07/31$1.00–$3.08$2.30--
$115.00Jan 15$6.10$8.20$7.15$6.46 07/31$3.28–$7.20$6.46--
$115.00Jan 21$17.40$20.00$18.70$12.50 06/10$12.00–$18.80$17.40--
$50.00Oct 16$33.10$35.80$34.45$32.60 07/10$21.05–$35.85$33.10--
$50.00Jan 15$35.20$38.50$36.85$31.97 07/20$23.70–$38.05$35.20--
$50.00Jan 21$42.60$45.50$44.05$31.10 07/22$30.25–$44.25$42.60--
$120.00Sep 18$0.60$2.00$1.30$1.10 07/29$0.57–$1.58$1.10--
$120.00Jan 15$5.20$7.30$6.25$5.78 07/31$3.15–$6.45$5.78282
$120.00Jan 21$14.50$19.00$16.75$16.70 07/15$10.70–$17.30$16.70--
$45.00Aug 21$37.10$40.50$38.80$25.20 06/26$23.85–$39.95$37.10--
$45.00Sep 18$37.50$40.70$39.10$25.54 07/22$24.45–$39.50$37.50--
$45.00Oct 16$37.70$41.10$39.40$40.99 07/29$25.05–$40.50$39.40--
$45.00Jan 15$39.20$42.70$40.95$32.00 07/27$26.95–$42.10$39.20--
$45.00Jan 21$45.50$48.50$47.00$34.12 07/22$32.75–$47.00$45.50--
$125.00Jan 15$4.60$6.60$5.60$4.50 07/06$2.53–$5.60$4.60--
$125.00Jan 21$15.50$18.00$16.75$14.74 07/31$10.00–$16.75$15.50--
$40.00Sep 18$42.30$45.70$44.00$39.95 07/28$29.10–$45.05$42.30--
$40.00Oct 16$42.20$45.60$43.90$41.60 07/07$29.50–$45.30$42.20--
$40.00Jan 15$43.80$47.00$45.40$44.88 07/29$30.75–$46.40$44.88--
$130.00Jan 15$4.00$6.10$5.05$3.30 07/27$1.35–$5.05$4.00--
$35.00Jan 15$48.40$51.50$49.95$43.32 07/02$35.05–$50.90$48.40--
$35.00Jan 21$51.00$55.50$53.25$48.90 07/08$39.50–$54.00$51.00--
$135.00Jan 15$3.50$5.60$4.55$4.00 06/08$2.03–$4.55$4.008
$135.00Jan 21$13.00$16.00$14.50$11.50 07/02$9.25–$14.50$13.00--
$30.00Jan 15$52.50$56.10$54.30$45.40 07/01$39.85–$55.10$52.50--
$30.00Jan 21$55.50$59.00$57.25$52.61 07/09$42.50–$58.25$55.50--
$140.00Jan 15$3.00$4.50$3.75$2.30 07/22$1.90–$4.00$3.00--
$140.00Jan 21$12.70$15.50$14.10$11.80 07/27$8.45–$14.10$12.70--
$145.00Jan 15$2.25$4.40$3.33$1.57 06/18$1.75–$3.58$2.25--
$145.00Jan 21$12.00$14.50$13.25$9.80 07/02$7.90–$13.40$12.00--
$150.00Jan 15$1.55$3.60$2.58$2.17 07/20$1.43–$3.10$2.17--
$150.00Jan 21$11.00$14.00$12.50$12.50 07/29$7.75–$12.90$12.50--
$155.00Jan 15$0.35$4.50$2.42$2.15 07/21$1.23–$2.80$2.15--
$160.00Jan 15$1.60$3.60$2.60$1.65 07/20$1.15–$2.60$1.65--
$160.00Jan 21$10.00$12.50$11.25$10.55 07/29$7.05–$11.35$10.55--
$165.00Jan 15$0.15$3.70$1.93$1.50 07/20$1.23–$2.33$1.50--
$165.00Jan 21$9.60$12.00$10.80$10.30 07/07$6.65–$11.05$10.30--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.30$5.90$5.60$7.60 07/29$5.45–$17.50$5.60--
$85.00Sep 18$8.60$9.40$9.00$11.50 07/28$8.60–$18.65$9.00--
$85.00Jan 15$14.30$15.50$14.90$16.60 07/07$14.90–$23.45$14.90--
$85.00Jan 21$22.90$24.50$23.70$25.38 07/29$23.50–$29.75$23.70--
$80.00Aug 21$3.00$4.10$3.55$3.85 07/31$3.22–$12.60$3.55--
$80.00Sep 18$6.10$6.60$6.35$8.40 07/30$6.05–$14.90$6.35--
$80.00Oct 16$7.60$8.40$8.00$9.92 07/28$8.00–$16.25$8.00--
$80.00Jan 15$11.30$13.00$12.15$13.68 07/28$12.15–$19.85$12.15--
$80.00Jan 21$18.20$22.50$20.35$23.05 07/15$20.35–$26.65$20.35--
$90.00Aug 21$8.60$9.20$8.90$12.50 07/28$8.40–$22.20$8.90--
$90.00Sep 18$11.60$12.20$11.90$15.00 07/28$11.90–$23.15$11.90--
$90.00Oct 16$13.20$14.10$13.65$17.53 07/06$13.65–$23.80$13.65--
$90.00Jan 15$17.30$18.50$17.90$28.50 06/15$17.90–$26.55$17.90--
$90.00Jan 21$24.00$28.50$26.25$28.64 07/15$26.25–$33.90$26.25--
$75.00Aug 21$1.45$2.15$1.80$1.92 07/29$1.80–$8.90$1.80971
$75.00Sep 18$4.10$5.30$4.70$7.50 07/20$4.65–$11.35$4.70--
$75.00Oct 16$5.50$6.20$5.85$7.10 07/30$5.85–$12.85$5.85--
$75.00Jan 15$9.20$11.00$10.10$11.50 07/20$10.10–$16.15$10.10--
$75.00Jan 21$17.10$20.00$18.55$19.24 07/20$18.15–$23.70$18.55--
$95.00Jan 15$20.50$21.80$21.15$26.52 07/20$21.15–$30.85$21.15--
$95.00Jan 21$28.90$31.50$30.20$32.00 07/02$29.65–$37.05$30.20--
$70.00Aug 21$0.60$1.10$0.85$1.50 07/31$0.85–$5.80$0.85142
$70.00Sep 18$2.55$3.00$2.78$3.64 07/29$2.78–$8.30$2.7811
$70.00Oct 16$3.80$5.10$4.45$9.70 07/22$4.45–$9.85$4.45--
$70.00Jan 15$7.10$8.60$7.85$9.00 07/30$7.85–$12.90$7.85--
$70.00Jan 21$14.80$17.50$16.15$20.00 07/22$15.40–$20.25$16.15--
$100.00Aug 21$15.20$17.60$16.40$31.60 06/26$16.35–$31.40$16.40--
$100.00Jan 15$23.20$25.20$24.20$27.70 07/13$24.20–$35.05$24.20--
$100.00Jan 21$30.90$35.00$32.95$36.50 07/28$32.95–$41.55$32.95--
$65.00Aug 21$0.15$0.40$0.28$0.38 07/31$0.28–$3.45$0.281.0K
$65.00Sep 18$1.50$2.05$1.78$2.50 07/30$1.65–$5.70$1.78--
$65.00Oct 16$2.45$3.60$3.03$2.91 07/29$2.85–$7.10$2.91--
$65.00Jan 15$5.40$6.80$6.10$7.05 07/30$6.10–$10.60$6.10--
$65.00Jan 21$10.70$14.80$12.75$14.61 07/28$12.75–$17.00$12.75--
$105.00Aug 21$19.80$22.40$21.10$27.90 07/10$20.75–$36.40$21.10--
$105.00Jan 15$27.60$28.80$28.20$28.70 07/29$28.20–$39.15$28.20--
$60.00Aug 21$0.00$1.00$0.50$0.41 07/30$0.23–$1.75$0.41--
$60.00Sep 18$0.80$1.55$1.18$1.35 07/31$0.60–$3.50$1.18--
$60.00Oct 16$1.50$2.05$1.78$1.92 07/31$1.73–$5.00$1.78--
$60.00Jan 15$3.40$5.60$4.50$5.10 07/31$4.50–$8.30$4.50--
$60.00Jan 21$10.00$13.00$11.50$11.61 07/29$11.35–$14.85$11.50--
$55.00Aug 21$0.00$1.00$0.50$0.08 07/29$0.05–$0.75$0.08--
$55.00Sep 18$0.00$1.55$0.78$0.50 07/29$0.55–$2.25$0.50--
$55.00Oct 16$0.00$2.40$1.20$1.94 07/16$1.00–$3.08$1.20--
$55.00Jan 15$2.75$4.00$3.38$5.00 07/21$3.38–$6.15$3.38--
$55.00Jan 21$7.40$11.00$9.20$9.50 07/29$8.75–$12.10$9.20--
$50.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$0.65$0.03--
$50.00Sep 18$0.00$1.10$0.55$0.65 07/31$0.25–$1.27$0.55--
$50.00Oct 16$0.00$0.95$0.48$0.67 07/30$0.45–$2.08$0.48--
$50.00Jan 15$0.90$3.90$2.40$4.20 07/22$2.40–$4.20$2.40--
$50.00Jan 21$6.30$9.00$7.65$8.91 06/05$7.65–$10.20$7.65--
$120.00Jan 15$39.70$40.90$40.30$52.00 07/22$40.15–$53.05$40.30--
$45.00Oct 16$0.00$0.95$0.48$0.95 07/22$0.25–$1.43$0.48--
$45.00Jan 15$0.10$3.50$1.80$2.00 07/08$1.20–$3.43$1.80--
$45.00Jan 21$2.50$7.50$5.00$6.53 07/01$5.00–$7.55$5.00--
$40.00Sep 18$0.00$1.05$0.53$0.05 07/27$0.10–$1.15$0.05--
$40.00Oct 16$0.00$0.75$0.38$0.25 07/31$0.13–$1.20$0.25--
$40.00Jan 15$0.25$1.05$0.65$0.85 07/29$0.65–$1.98$0.65--
$40.00Jan 21$1.90$6.40$4.15$5.00 07/21$4.00–$6.60$4.15--
$35.00Aug 21$0.00$2.15$1.08$0.15 07/17$0.15–$1.08$0.15--
$35.00Oct 16$0.00$2.15$1.08$0.20 07/14$0.05–$1.13$0.20--
$35.00Jan 15$0.00$0.95$0.48$1.00 07/30$0.43–$1.48$0.48--
$35.00Jan 21$2.70$5.00$3.85$3.00 07/02$3.35–$4.60$3.00--
$30.00Oct 16$0.00$2.15$1.08$0.22 06/15$0.22–$1.08$0.22--
$30.00Jan 15$0.00$1.45$0.73$0.30 07/08$0.20–$1.25$0.30--
$30.00Jan 21$0.45$3.90$2.17$2.60 07/20$1.65–$3.00$2.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463
Total Puts 72
Put/Call Ratio 0.16
Net Difference 391

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 28
Put/Call Ratio 0.11
Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 2,736
Total Puts 2,460
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All