Tour v477
TTAN
SERVICETITAN INC A
$83.06 +3.99%
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:14pm)
January 2026
|
▶ (8/3 18:59)
◀ 7/31 19:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 284
Calls: 256 (90%)
Puts: 28 (10%)
Prior (07/30) 318
Calls: 173 (54%)
Puts: 145 (46%)
Current vs Prior -10.69%
Calls: +47.98% (Calls)
Puts: -80.69% (Puts)
Prior 7-Day Total 6,012
Calls: 2,826 (47%)
Puts: 3,186 (53%)
Prior 7-Day Average 858
Calls: 403 (47%)
Puts: 455 (53%)
Current vs Prior 7-Day Avg -66.93%
Calls: -36.59%
Puts: -93.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $232.2K
Calls: $230.0K (99%)
Puts: $2.2K (1%)
Prior (07/30) $126.2K
Calls: $84.2K (67%)
Puts: $42.0K (33%)
Current vs Prior +83.96%
Calls: +173.21%
Puts: -94.80%
Prior 7-Day Total $2.95M
Calls: $1.61M (55%)
Puts: $1.34M (45%)
Prior 7-Day Average $421.4K
Calls: $230.3K (55%)
Puts: $191.1K (45%)
Current vs Prior 7-Day Avg -44.90%
Calls: -0.14%
Puts: -98.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.11
Prior (07/30) 0.84
Current vs Prior -86.95%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -92.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 8,909
Calls: 7,160 (80%)
Puts: 1,749 (20%)
Prior (07/30) 7,837
Calls: 5,754 (73%)
Puts: 2,083 (27%)
Current vs Prior +13.68%
Prior 7-Day Total 41,870
Calls: 32,550 (78%)
Puts: 9,320 (22%)
Prior 7-Day Average 5,981
Calls: 4,650 (75%)
Puts: 1,553 (25%)
Current vs Prior 7-Day Avg +48.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.82% | 21.43%
Prior 12.18% | 20.91%
Current vs Prior +5.25% | +2.49%
Prior 7-Day Avg 14.22% | 22.12%
Current vs 7-Day Avg -9.81% | -3.10%
Prior 7-Day Eod 12.18% | 20.91%
Current vs 7-Day Eod +5.25% | +2.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($230.0K) vs puts ($2.2K). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (256 calls vs 28 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.8011.00$10.4011.5%10.77104
$80.00Aug 216.308.10$7.2025.0%490.63278
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 109, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.308.10$7.2025.0%490.63278
$85.00Aug 213.605.50$4.5541.8%160.48410
$90.00Aug 212.353.10$2.7327.5%110.34787
$95.00Aug 211.251.65$1.4527.6%50.22263
$100.00Aug 210.650.90$0.7832.1%40.13735
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.300.45$0.3839.5%190.061.0K
$70.00Aug 210.801.25$1.0244.1%20.13--
$80.00Aug 213.104.20$3.6530.1%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.35$4.65$0.3513.29$100.35
$95.00$100.00Aug 21$0.67$4.33$0.676.46$95.67
$90.00$95.00Aug 21$1.28$3.72$1.282.91$91.28
$85.00$90.00Aug 21$1.82$3.18$1.821.75$86.82
$80.00$85.00Aug 21$2.65$2.35$2.650.89$82.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.64$4.36$0.646.81$69.36
$80.00$70.00Aug 21$2.63$7.37$2.632.80$77.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.20$3.20$1.801.78$78.20
$80.00$85.00Aug 21$2.65$2.65$2.351.13$82.65
$85.00$90.00Aug 21$1.82$1.82$3.180.57$86.82
$90.00$95.00Aug 21$1.28$1.28$3.720.34$91.28
$95.00$100.00Aug 21$0.67$0.67$4.330.15$95.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$2.63$2.63$7.370.36$77.37
$70.00$65.00Aug 21$0.64$0.64$4.360.15$69.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.06% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$7.20$3.65$10.85$69.15$90.8513.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.98% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Aug 21$0.43$0.38$0.81$64.19$105.81
$100.00$65.00Aug 21$0.78$0.38$1.16$63.84$101.16
$105.00$70.00Aug 21$0.43$1.02$1.45$68.55$106.45
$100.00$70.00Aug 21$0.78$1.02$1.80$68.20$101.80
$95.00$65.00Aug 21$1.45$0.38$1.83$63.17$96.83
$95.00$70.00Aug 21$1.45$1.02$2.47$67.53$97.47
$90.00$65.00Aug 21$2.73$0.38$3.11$61.89$93.11
$90.00$70.00Aug 21$2.73$1.02$3.75$66.25$93.75
$105.00$80.00Aug 21$0.43$3.65$4.08$75.92$109.08
$100.00$80.00Aug 21$0.78$3.65$4.43$75.57$104.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.31, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.84$1.163.31$66.16$78.84
65/7080/85Aug 21$3.29$1.711.92$66.71$83.29
65/7085/90Aug 21$2.46$2.540.97$67.54$87.46
70/8085/90Aug 21$4.45$5.550.80$75.55$89.45
70/8090/95Aug 21$3.91$6.090.64$76.09$93.91
65/7090/95Aug 21$1.92$3.080.62$68.08$91.92
70/8095/100Aug 21$3.30$6.700.49$76.70$98.30
70/80100/105Aug 21$2.98$7.020.42$77.02$102.98
65/7095/100Aug 21$1.31$3.690.36$68.69$96.31
65/70100/105Aug 21$0.99$4.010.25$69.01$100.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.63, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.32$4.6814.63
$85.00$90.00$95.00Aug 21$0.54$4.468.26
$75.00$80.00$85.00Aug 21$0.55$4.458.09
$90.00$95.00$100.00Aug 21$0.61$4.397.20
$80.00$85.00$90.00Aug 21$0.83$4.175.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.08$4.92
$95.00$100.001:2Aug 21-$0.11$4.89
$90.00$95.001:2Aug 21-$0.17$4.83
$85.00$90.001:2Aug 21-$0.91$4.09
$80.00$85.001:2Aug 21-$1.90$3.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$1.61$8.39
$70.00$65.001:2Aug 21$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.33%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.600.482.3%4.33%6.67%16410
$90.00Aug 21$2.350.348.4%2.83%11.18%11787
$95.00Aug 21$1.250.2214.4%1.50%15.88%5263
$100.00Aug 21$0.650.1320.4%0.78%21.18%4735
$105.00Aug 21$0.350.0826.4%0.42%26.84%11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 28
Put/Call Ratio 0.11
Net Difference 228

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 145
Put/Call Ratio 0.84
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 2,826
Total Puts 3,186
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All