Tour v473
TTAN
SERVICETITAN INC A
$79.87 -5.17%
$79.80 (-0.09%)🌙
as of 07/30 07:42 PM
(7/29 19:17) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 318
Calls: 173 (54%)
Puts: 145 (46%)
Prior (07/29) 1,098
Calls: 935 (85%)
Puts: 163 (15%)
Current vs Prior -71.04%
Calls: -81.50% (Calls)
Puts: -11.04% (Puts)
Prior 7-Day Total 6,975
Calls: 3,311 (47%)
Puts: 3,664 (53%)
Prior 7-Day Average 996
Calls: 473 (47%)
Puts: 523 (53%)
Current vs Prior 7-Day Avg -68.09%
Calls: -63.42%
Puts: -72.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $126.2K
Calls: $84.2K (67%)
Puts: $42.0K (33%)
Prior (07/29) $796.6K
Calls: $761.3K (96%)
Puts: $35.3K (4%)
Current vs Prior -84.16%
Calls: -88.94%
Puts: +19.08%
Prior 7-Day Total $4.12M
Calls: $2.40M (58%)
Puts: $1.72M (42%)
Prior 7-Day Average $588.2K
Calls: $342.5K (58%)
Puts: $245.7K (42%)
Current vs Prior 7-Day Avg -78.54%
Calls: -75.42%
Puts: -82.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.84
Prior (07/29) 0.17
Current vs Prior +380.78%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -44.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 7,837
Calls: 5,754 (73%)
Puts: 2,083 (27%)
Prior (07/29) 9,396
Calls: 7,032 (75%)
Puts: 2,364 (25%)
Current vs Prior -16.59%
Prior 7-Day Total 40,204
Calls: 32,132 (80%)
Puts: 8,072 (20%)
Prior 7-Day Average 5,743
Calls: 4,590 (77%)
Puts: 1,345 (23%)
Current vs Prior 7-Day Avg +36.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.18% | 20.91%
Prior 13.12% | 21.02%
Current vs Prior -7.15% | -0.51%
Prior 7-Day Avg 14.81% | 22.46%
Current vs 7-Day Avg -17.72% | -6.89%
Prior 7-Day Eod 13.12% | 21.02%
Current vs 7-Day Eod -7.15% | -0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($84.2K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 381% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.509.50$8.0037.5%10.72--
$80.00Aug 213.307.30$5.3075.5%290.56289
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 204, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.450.65$0.5536.4%660.10799
$80.00Aug 213.307.30$5.3075.5%290.56289
$85.00Aug 212.853.30$3.0814.6%200.40397
$90.00Aug 211.702.15$1.9223.4%80.27789
$95.00Aug 210.901.95$1.4373.4%40.20259
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.301.85$1.08143.5%570.16145
$65.00Aug 210.300.85$0.5796.5%170.091.0K
$60.00Aug 210.050.75$0.40175.0%20.0699

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 28.41, avg 8.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.49$4.51$0.499.20$90.49
$95.00$100.00Aug 21$0.88$4.12$0.884.68$95.88
$85.00$90.00Aug 21$1.16$3.84$1.163.31$86.16
$80.00$85.00Aug 21$2.22$2.78$2.221.25$82.22
$75.00$80.00Aug 21$2.70$2.30$2.700.85$77.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.17$4.83$0.1728.41$64.83
$70.00$65.00Aug 21$0.51$4.49$0.518.80$69.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.70$2.70$2.301.17$77.70
$80.00$85.00Aug 21$2.22$2.22$2.780.80$82.22
$85.00$90.00Aug 21$1.16$1.16$3.840.30$86.16
$95.00$100.00Aug 21$0.88$0.88$4.120.21$95.88
$90.00$95.00Aug 21$0.49$0.49$4.510.11$90.49
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.51$0.51$4.490.11$69.49
$65.00$60.00Aug 21$0.17$0.17$4.830.04$64.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.19% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$60.00Aug 21$0.55$0.40$0.95$59.05$100.95
$100.00$65.00Aug 21$0.55$0.57$1.12$63.88$101.12
$100.00$70.00Aug 21$0.55$1.08$1.63$68.37$101.63
$95.00$60.00Aug 21$1.43$0.40$1.83$58.17$96.83
$95.00$65.00Aug 21$1.43$0.57$2.00$63.00$97.00
$90.00$60.00Aug 21$1.92$0.40$2.32$57.68$92.32
$90.00$65.00Aug 21$1.92$0.57$2.49$62.51$92.49
$95.00$70.00Aug 21$1.43$1.08$2.51$67.49$97.51
$90.00$70.00Aug 21$1.92$1.08$3.00$67.00$93.00
$85.00$60.00Aug 21$3.08$0.40$3.48$56.52$88.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.79, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.21$1.791.79$66.79$78.21
60/6575/80Aug 21$2.87$2.131.35$62.13$77.87
65/7080/85Aug 21$2.73$2.271.20$67.27$82.73
60/6580/85Aug 21$2.39$2.610.92$62.61$82.39
65/7085/90Aug 21$1.67$3.330.50$68.33$86.67
65/7095/100Aug 21$1.39$3.610.39$68.61$96.39
60/6585/90Aug 21$1.33$3.670.36$63.67$86.33
60/6595/100Aug 21$1.05$3.950.27$63.95$96.05
65/7090/95Aug 21$1.00$4.000.25$69.00$91.00
60/6590/95Aug 21$0.66$4.340.15$64.34$90.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.71, cheapest $0.34)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.48$4.529.42
$85.00$90.00$95.00Aug 21$0.67$4.336.46
$80.00$85.00$90.00Aug 21$1.06$3.943.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.76$4.24
$80.00$85.001:2Aug 21-$0.86$4.14
$90.00$95.001:2Aug 21-$0.94$4.06
$75.00$80.001:2Aug 21-$2.60$2.40
$95.00$100.001:2Aug 21$0.33$4.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.06$4.94
$65.00$60.001:2Aug 21-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.13%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.300.560.2%4.13%4.29%29289
$85.00Aug 21$2.850.406.4%3.57%9.99%20397
$90.00Aug 21$1.700.2712.7%2.13%14.81%8789
$95.00Aug 21$0.900.2018.9%1.13%20.07%4259
$100.00Aug 21$0.450.1025.2%0.56%25.77%66799

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 145
Put/Call Ratio 0.84
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 935
Total Puts 163
Put/Call Ratio 0.17
Net Difference 772

Prior 7-Day Put/Call Summary

Total Calls 3,311
Total Puts 3,664
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All