Tour v460
TTAN
SERVICETITAN INC A
$84.22 +7.44%
$83.50 (-0.85%)🌙
as of 07/29 07:17 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:17pm)
January 2026
|
▶
◀ 7/29 19:17

Option Volume

Detail
ℹ
Current (07/29) 1,098
Calls: 935 (85%)
Puts: 163 (15%)
Prior (07/28) 811
Calls: 750 (92%)
Puts: 61 (8%)
Current vs Prior +35.39%
Calls: +24.67% (Calls)
Puts: +167.21% (Puts)
Prior 7-Day Total 8,421
Calls: 4,367 (52%)
Puts: 4,054 (48%)
Prior 7-Day Average 1,203
Calls: 623 (52%)
Puts: 579 (48%)
Current vs Prior 7-Day Avg -8.73%
Calls: +49.87%
Puts: -71.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $796.6K
Calls: $761.3K (96%)
Puts: $35.3K (4%)
Prior (07/28) $356.5K
Calls: $329.0K (92%)
Puts: $27.5K (8%)
Current vs Prior +123.44%
Calls: +131.36%
Puts: +28.53%
Prior 7-Day Total $3.99M
Calls: $2.05M (51%)
Puts: $1.95M (49%)
Prior 7-Day Average $570.6K
Calls: $292.3K (51%)
Puts: $278.3K (49%)
Current vs Prior 7-Day Avg +39.61%
Calls: +160.47%
Puts: -87.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.17
Prior (07/28) 0.08
Current vs Prior +114.34%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -88.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 9,396
Calls: 7,032 (75%)
Puts: 2,364 (25%)
Prior (07/28) 6,359
Calls: 3,776 (59%)
Puts: 2,583 (41%)
Current vs Prior +47.76%
Prior 7-Day Total 33,639
Calls: 27,617 (82%)
Puts: 6,022 (18%)
Prior 7-Day Average 4,805
Calls: 3,945 (80%)
Puts: 1,003 (20%)
Current vs Prior 7-Day Avg +95.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.12% | 21.02%
Prior 13.65% | 22.01%
Current vs Prior -3.88% | -4.49%
Prior 7-Day Avg 15.23% | 22.84%
Current vs 7-Day Avg -13.87% | -8.00%
Prior 7-Day Eod 13.65% | 22.01%
Current vs 7-Day Eod -3.88% | -4.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($761.3K) vs puts ($35.3K). Massive premium surge with dollar volume up 123% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (935 calls vs 163 puts). P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2119.4021.70$20.5511.2%20.9414
$70.00Aug 2114.5017.00$15.7515.9%60.8989
$75.00Aug 2110.1012.90$11.5024.3%210.80107
$80.00Aug 217.409.20$8.3021.7%240.68293
$85.00Aug 214.806.40$5.6028.6%170.54398
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 502, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.301.70$1.00140.0%2390.16678
$90.00Aug 212.904.50$3.7043.2%620.40780
$80.00Aug 217.409.20$8.3021.7%240.68293
$75.00Aug 2110.1012.90$11.5024.3%210.80107
$95.00Aug 211.102.50$1.8077.8%180.26244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.801.20$1.0040.0%480.12169
$75.00Aug 211.552.15$1.8532.4%350.21970
$65.00Aug 210.250.80$0.53103.8%180.071.0K
$60.00Aug 210.050.40$0.23152.2%60.03103
$80.00Aug 212.553.90$3.2241.9%40.3330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 28.41, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.17$4.83$0.1728.41$100.17
$95.00$100.00Aug 21$0.80$4.20$0.805.25$95.80
$85.00$90.00Aug 21$1.90$3.10$1.901.63$86.90
$90.00$95.00Aug 21$1.90$3.10$1.901.63$91.90
$80.00$85.00Aug 21$2.70$2.30$2.700.85$82.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.30$4.70$0.3015.67$64.70
$70.00$65.00Aug 21$0.47$4.53$0.479.64$69.53
$75.00$70.00Aug 21$0.85$4.15$0.854.88$74.15
$80.00$75.00Aug 21$1.37$3.63$1.372.65$78.63
$85.00$80.00Aug 21$2.23$2.77$2.231.24$82.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.80$4.80$0.2024.00$69.80
$70.00$75.00Aug 21$4.25$4.25$0.755.67$74.25
$75.00$80.00Aug 21$3.20$3.20$1.801.78$78.20
$80.00$85.00Aug 21$2.70$2.70$2.301.17$82.70
$85.00$90.00Aug 21$1.90$1.90$3.100.61$86.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.23$2.23$2.770.81$82.77
$80.00$75.00Aug 21$1.37$1.37$3.630.38$78.63
$75.00$70.00Aug 21$0.85$0.85$4.150.20$74.15
$70.00$65.00Aug 21$0.47$0.47$4.530.10$69.53
$65.00$60.00Aug 21$0.30$0.30$4.700.06$64.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.12% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.60$5.45$11.05$73.95$96.0513.12%
$80.00Aug 21$8.30$3.22$11.52$68.48$91.5213.68%
$75.00Aug 21$11.50$1.85$13.35$61.65$88.3515.85%
$70.00Aug 21$15.75$1.00$16.75$53.25$86.7519.89%
$65.00Aug 21$20.55$0.53$21.08$43.92$86.0825.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.61% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Aug 21$0.83$0.53$1.36$63.64$106.36
$100.00$65.00Aug 21$1.00$0.53$1.53$63.47$101.53
$105.00$70.00Aug 21$0.83$1.00$1.83$68.17$106.83
$100.00$70.00Aug 21$1.00$1.00$2.00$68.00$102.00
$95.00$65.00Aug 21$1.80$0.53$2.33$62.67$97.33
$105.00$75.00Aug 21$0.83$1.85$2.68$72.32$107.68
$95.00$70.00Aug 21$1.80$1.00$2.80$67.20$97.80
$100.00$75.00Aug 21$1.00$1.85$2.85$72.15$102.85
$95.00$75.00Aug 21$1.80$1.85$3.65$71.35$98.65
$105.00$80.00Aug 21$0.83$3.22$4.05$75.95$109.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 10.11, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.55$0.4510.11$60.45$74.55
80/8590/95Aug 21$4.13$0.874.75$80.87$94.13
65/7075/80Aug 21$3.67$1.332.76$66.33$78.67
70/7580/85Aug 21$3.55$1.452.45$71.45$83.55
60/6575/80Aug 21$3.50$1.502.33$61.50$78.50
75/8085/90Aug 21$3.27$1.731.89$76.73$88.27
75/8090/95Aug 21$3.27$1.731.89$76.73$93.27
65/7080/85Aug 21$3.17$1.831.73$66.83$83.17
80/8595/100Aug 21$3.03$1.971.54$81.97$98.03
60/6580/85Aug 21$3.00$2.001.50$62.00$83.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.50$4.509.00
$65.00$70.00$75.00Aug 21$0.55$4.458.09
$95.00$100.00$105.00Aug 21$0.63$4.376.94
$80.00$85.00$90.00Aug 21$0.80$4.205.25
$70.00$75.00$80.00Aug 21$1.05$3.953.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.17$4.8328.41
$65.00$70.00$75.00Aug 21$0.38$4.6212.16
$70.00$75.00$80.00Aug 21$0.52$4.488.62
$75.00$80.00$85.00Aug 21$0.86$4.144.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.20$4.80
$100.00$105.001:2Aug 21-$0.66$4.34
$85.00$90.001:2Aug 21-$1.80$3.20
$80.00$85.001:2Aug 21-$2.90$2.10
$90.00$95.001:2Aug 21$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.06$4.94
$75.00$70.001:2Aug 21-$0.15$4.85
$80.00$75.001:2Aug 21-$0.48$4.52
$85.00$80.001:2Aug 21-$0.99$4.01
$65.00$60.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.70%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.800.540.9%5.70%6.63%17398
$90.00Aug 21$2.900.406.9%3.44%10.31%62780
$95.00Aug 21$1.100.2612.8%1.31%14.11%18244
$105.00Aug 21$0.650.1224.7%0.77%25.45%1--
$100.00Aug 21$0.300.1618.7%0.36%19.09%239678

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 935
Total Puts 163
Put/Call Ratio 0.17
Net Difference 772

Prior's Put/Call Breakdown

Total Calls 750
Total Puts 61
Put/Call Ratio 0.08
Net Difference 689

Prior 7-Day Put/Call Summary

Total Calls 4,367
Total Puts 4,054
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All