Tour v452
TTAN
SERVICETITAN INC A
$78.39 +4.63%
$77.50 (-1.14%)🌙
as of 07/28 07:12 PM
(7/27 19:12) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶ (7/29 19:17)
◀ 7/28 19:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 811
Calls: 750 (92%)
Puts: 61 (8%)
Prior (07/27) 479
Calls: 429 (90%)
Puts: 50 (10%)
Current vs Prior +69.31%
Calls: +74.83% (Calls)
Puts: +22.00% (Puts)
Prior 7-Day Total 8,865
Calls: 4,289 (48%)
Puts: 4,576 (52%)
Prior 7-Day Average 1,266
Calls: 612 (48%)
Puts: 653 (52%)
Current vs Prior 7-Day Avg -35.96%
Calls: +22.41%
Puts: -90.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $356.5K
Calls: $329.0K (92%)
Puts: $27.5K (8%)
Prior (07/27) $220.0K
Calls: $208.4K (95%)
Puts: $11.7K (5%)
Current vs Prior +62.03%
Calls: +57.92%
Puts: +135.29%
Prior 7-Day Total $3.97M
Calls: $1.88M (47%)
Puts: $2.09M (53%)
Prior 7-Day Average $567.0K
Calls: $268.1K (47%)
Puts: $298.9K (53%)
Current vs Prior 7-Day Avg -37.12%
Calls: +22.73%
Puts: -90.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.08
Prior (07/27) 0.12
Current vs Prior -30.22%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -95.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 6,359
Calls: 3,776 (59%)
Puts: 2,583 (41%)
Prior (07/27) 8,223
Calls: 6,688 (81%)
Puts: 1,535 (19%)
Current vs Prior -22.67%
Prior 7-Day Total 35,830
Calls: 31,196 (87%)
Puts: 4,634 (13%)
Prior 7-Day Average 5,118
Calls: 4,456 (85%)
Puts: 772 (15%)
Current vs Prior 7-Day Avg +24.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.65% | 22.01%
Prior 14.15% | 22.62%
Current vs Prior -3.52% | -2.74%
Prior 7-Day Avg 15.55% | 23.12%
Current vs 7-Day Avg -12.21% | -4.83%
Prior 7-Day Eod 14.15% | 22.62%
Current vs 7-Day Eod -3.52% | -2.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($329.0K) vs puts ($27.5K). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (750 calls vs 61 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.2011.20$10.2019.6%10.77--
$75.00Aug 215.909.20$7.5543.7%110.65107
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.2014.40$12.8025.0%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 369, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.052.40$1.7378.0%1270.24663
$85.00Aug 212.154.00$3.0860.1%800.36391
$100.00Aug 210.250.60$0.4381.4%760.08612
$80.00Aug 213.905.60$4.7535.8%300.49290
$75.00Aug 215.909.20$7.5543.7%110.65107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.204.00$3.1058.1%230.35986
$65.00Aug 210.701.05$0.8839.8%80.121.0K
$60.00Aug 210.250.75$0.50100.0%40.07104
$70.00Aug 211.702.70$2.2045.5%30.24169
$55.00Aug 210.000.85$0.43197.7%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.16, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.57$4.43$0.577.77$95.57
$90.00$95.00Aug 21$0.73$4.27$0.735.85$90.73
$85.00$90.00Aug 21$1.35$3.65$1.352.70$86.35
$80.00$85.00Aug 21$1.67$3.33$1.671.99$81.67
$70.00$75.00Aug 21$2.65$2.35$2.650.89$72.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.38$4.62$0.3812.16$64.62
$75.00$70.00Aug 21$0.90$4.10$0.904.56$74.10
$70.00$65.00Aug 21$1.32$3.68$1.322.79$68.68
$90.00$75.00Aug 21$9.70$5.30$9.700.55$80.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.83, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.80$2.80$2.201.27$77.80
$70.00$75.00Aug 21$2.65$2.65$2.351.13$72.65
$80.00$85.00Aug 21$1.67$1.67$3.330.50$81.67
$85.00$90.00Aug 21$1.35$1.35$3.650.37$86.35
$90.00$95.00Aug 21$0.73$0.73$4.270.17$90.73
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$75.00Aug 21$9.70$9.70$5.301.83$80.30
$70.00$65.00Aug 21$1.32$1.32$3.680.36$68.68
$75.00$70.00Aug 21$0.90$0.90$4.100.22$74.10
$65.00$60.00Aug 21$0.38$0.38$4.620.08$64.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.59% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$7.55$3.10$10.65$64.35$85.6513.59%
$70.00Aug 21$10.20$2.20$12.40$57.60$82.4015.82%
$90.00Aug 21$1.73$12.80$14.53$75.47$104.5318.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$55.00Aug 21$0.43$0.43$0.86$54.14$100.86
$100.00$60.00Aug 21$0.43$0.50$0.93$59.07$100.93
$100.00$65.00Aug 21$0.43$0.88$1.31$63.69$101.31
$95.00$55.00Aug 21$1.00$0.43$1.43$53.57$96.43
$95.00$60.00Aug 21$1.00$0.50$1.50$58.50$96.50
$95.00$65.00Aug 21$1.00$0.88$1.88$63.12$96.88
$90.00$55.00Aug 21$1.73$0.43$2.16$52.84$92.16
$90.00$60.00Aug 21$1.73$0.50$2.23$57.77$92.23
$90.00$65.00Aug 21$1.73$0.88$2.61$62.39$92.61
$100.00$70.00Aug 21$0.43$2.20$2.63$67.37$102.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.68, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.12$0.884.68$65.88$79.12
75/9095/100Aug 21$10.27$4.732.17$79.73$105.27
60/6575/80Aug 21$3.18$1.821.75$61.82$78.18
60/6570/75Aug 21$3.03$1.971.54$61.97$73.03
65/7080/85Aug 21$2.99$2.011.49$67.01$82.99
65/7085/90Aug 21$2.67$2.331.15$67.33$87.67
70/7580/85Aug 21$2.57$2.431.06$72.43$82.57
70/7585/90Aug 21$2.25$2.750.82$72.75$87.25
60/6580/85Aug 21$2.05$2.950.69$62.95$82.05
65/7090/95Aug 21$2.05$2.950.69$67.95$92.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 30.25, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.16$4.8430.25
$80.00$85.00$90.00Aug 21$0.32$4.6814.62
$85.00$90.00$95.00Aug 21$0.62$4.387.06
$75.00$80.00$85.00Aug 21$1.13$3.873.42
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.31$4.6915.13
$60.00$65.00$70.00Aug 21$0.94$4.064.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.27$4.73
$85.00$90.001:2Aug 21-$0.38$4.62
$80.00$85.001:2Aug 21-$1.41$3.59
$75.00$80.001:2Aug 21-$1.95$3.05
$70.00$75.001:2Aug 21-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.12$4.88
$60.00$55.001:2Aug 21-$0.36$4.64
$75.00$70.001:2Aug 21-$1.30$3.70
$90.00$75.001:2Aug 21$6.60$8.40
$70.00$65.001:2Aug 21$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.98%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.900.492.0%4.98%7.03%30290
$85.00Aug 21$2.150.368.4%2.74%11.17%80391
$90.00Aug 21$1.050.2414.8%1.34%16.15%127663
$95.00Aug 21$0.850.1521.2%1.08%22.27%3243
$100.00Aug 21$0.250.0827.6%0.32%27.89%76612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 750
Total Puts 61
Put/Call Ratio 0.08
Net Difference 689

Prior's Put/Call Breakdown

Total Calls 429
Total Puts 50
Put/Call Ratio 0.12
Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 4,289
Total Puts 4,576
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All