Tour v423
TTAN
SERVICETITAN INC A
$74.92 +6.30%
$75.00 (+0.11%)🌙
as of 07/27 07:12 PM
(7/24 04:02) ◀
|
Monday, July 27, 2026 (7:12pm)
January 2026
|
▶ (7/28 19:12)
◀ 7/27 19:12 ▶

Option Volume

Detail
ℹ
Current (07/27) 479
Calls: 429 (90%)
Puts: 50 (10%)
Prior (07/24) 2,078
Calls: 152 (7%)
Puts: 1,926 (93%)
Current vs Prior -76.95%
Calls: +182.24% (Calls)
Puts: -97.40% (Puts)
Prior 7-Day Total 8,790
Calls: 4,077 (46%)
Puts: 4,713 (54%)
Prior 7-Day Average 1,255
Calls: 582 (46%)
Puts: 673 (54%)
Current vs Prior 7-Day Avg -61.85%
Calls: -26.34%
Puts: -92.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $220.0K
Calls: $208.4K (95%)
Puts: $11.7K (5%)
Prior (07/24) $1.05M
Calls: $45.1K (4%)
Puts: $1.01M (96%)
Current vs Prior -79.13%
Calls: +361.77%
Puts: -98.84%
Prior 7-Day Total $4.05M
Calls: $1.82M (45%)
Puts: $2.23M (55%)
Prior 7-Day Average $579.1K
Calls: $260.3K (45%)
Puts: $318.8K (55%)
Current vs Prior 7-Day Avg -62.00%
Calls: -19.95%
Puts: -96.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.12
Prior (07/24) 12.67
Current vs Prior -99.08%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -93.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 8,223
Calls: 6,688 (81%)
Puts: 1,535 (19%)
Prior (07/24) 2,907
Calls: 2,907 (100%)
Puts: -- (0%)
Current vs Prior +182.87%
Prior 7-Day Total 32,628
Calls: 29,088 (89%)
Puts: 3,540 (11%)
Prior 7-Day Average 4,661
Calls: 4,155 (88%)
Puts: 590 (12%)
Current vs Prior 7-Day Avg +76.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.15% | 22.62%
Prior 14.69% | 22.20%
Current vs Prior -3.65% | +1.89%
Prior 7-Day Avg 14.11% | 22.25%
Current vs 7-Day Avg +0.30% | +1.70%
Prior 7-Day Eod 14.69% | 22.20%
Current vs 7-Day Eod -3.65% | +1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($208.4K) vs puts ($11.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (429 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.2013.50$11.8527.8%10.82--
$70.00Aug 217.808.90$8.3513.2%60.6989
$75.00Aug 215.006.00$5.5018.2%130.5499
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 162, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.001.35$1.1829.7%450.18615
$95.00Aug 210.501.00$0.7566.7%250.12232
$85.00Aug 211.752.55$2.1537.2%210.28370
$80.00Aug 213.104.00$3.5525.4%170.40283
$75.00Aug 215.006.00$5.5018.2%130.5499
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.805.40$5.1011.8%150.46--
$60.00Aug 210.500.85$0.6851.5%100.10108
$55.00Aug 210.200.35$0.2853.6%70.04354
$65.00Aug 211.251.65$1.4527.6%20.181.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.43$4.57$0.4310.63$90.43
$85.00$90.00Aug 21$0.97$4.03$0.974.15$85.97
$80.00$85.00Aug 21$1.40$3.60$1.402.57$81.40
$75.00$80.00Aug 21$1.95$3.05$1.951.56$76.95
$70.00$75.00Aug 21$2.85$2.15$2.850.75$72.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.40$4.60$0.4011.50$59.60
$65.00$60.00Aug 21$0.77$4.23$0.775.49$64.23
$75.00$65.00Aug 21$3.65$6.35$3.651.74$71.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.50$3.50$1.502.33$68.50
$70.00$75.00Aug 21$2.85$2.85$2.151.33$72.85
$75.00$80.00Aug 21$1.95$1.95$3.050.64$76.95
$80.00$85.00Aug 21$1.40$1.40$3.600.39$81.40
$85.00$90.00Aug 21$0.97$0.97$4.030.24$85.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$3.65$3.65$6.350.57$71.35
$65.00$60.00Aug 21$0.77$0.77$4.230.18$64.23
$60.00$55.00Aug 21$0.40$0.40$4.600.09$59.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.15% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.50$5.10$10.60$64.40$85.6014.15%
$65.00Aug 21$11.85$1.45$13.30$51.70$78.3017.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.91% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Aug 21$0.75$0.68$1.43$58.57$96.43
$90.00$60.00Aug 21$1.18$0.68$1.86$58.14$91.86
$95.00$65.00Aug 21$0.75$1.45$2.20$62.80$97.20
$90.00$65.00Aug 21$1.18$1.45$2.63$62.37$92.63
$85.00$60.00Aug 21$2.15$0.68$2.83$57.17$87.83
$85.00$65.00Aug 21$2.15$1.45$3.60$61.40$88.60
$80.00$60.00Aug 21$3.55$0.68$4.23$55.77$84.23
$80.00$65.00Aug 21$3.55$1.45$5.00$60.00$85.00
$95.00$75.00Aug 21$0.75$5.10$5.85$69.15$100.85
$90.00$75.00Aug 21$1.18$5.10$6.28$68.72$96.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.90$1.103.55$56.10$68.90
60/6570/75Aug 21$3.62$1.382.62$61.38$73.62
55/6070/75Aug 21$3.25$1.751.86$56.75$73.25
60/6575/80Aug 21$2.72$2.281.19$62.28$77.72
65/7580/85Aug 21$5.05$4.951.02$69.95$85.05
55/6075/80Aug 21$2.35$2.650.89$57.65$77.35
65/7585/90Aug 21$4.62$5.380.86$70.38$89.62
60/6580/85Aug 21$2.17$2.830.77$62.83$82.17
65/7590/95Aug 21$4.08$5.920.69$70.92$94.08
55/6080/85Aug 21$1.80$3.200.56$58.20$81.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.51, cheapest $0.37)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.43$4.5710.63
$85.00$90.00$95.00Aug 21$0.54$4.468.26
$75.00$80.00$85.00Aug 21$0.55$4.458.09
$65.00$70.00$75.00Aug 21$0.65$4.356.69
$70.00$75.00$80.00Aug 21$0.90$4.104.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.21, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.21$4.79
$90.00$95.001:2Aug 21-$0.32$4.68
$80.00$85.001:2Aug 21-$0.75$4.25
$75.00$80.001:2Aug 21-$1.60$3.40
$70.00$75.001:2Aug 21-$2.65$2.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21$2.20$7.80
$65.00$60.001:2Aug 21$0.09$4.91
$60.00$55.001:2Aug 21$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.67%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.000.540.1%6.67%6.78%1399
$80.00Aug 21$3.100.406.8%4.14%10.92%17283
$85.00Aug 21$1.750.2813.4%2.34%15.79%21370
$90.00Aug 21$1.000.1820.1%1.33%21.46%45615
$95.00Aug 21$0.500.1226.8%0.67%27.47%25232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 50
Put/Call Ratio 0.12
Net Difference 379

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 1,926
Put/Call Ratio 12.67
Net Difference -1,774

Prior 7-Day Put/Call Summary

Total Calls 4,077
Total Puts 4,713
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All