Tour v397
TTAN
SERVICETITAN INC A
$70.48 +2.00%
(7/23 19:13) ◀
|
Friday, July 24, 2026 (4:02am)
January 2026
|
▶ (7/27 19:12)
◀ 7/24 04:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,078
Calls: 152 (7%)
Puts: 1,926 (93%)
Prior (07/23) 128
Calls: 41 (32%)
Puts: 87 (68%)
Current vs Prior +1523.44%
Calls: +270.73% (Calls)
Puts: +2113.79% (Puts)
Prior 7-Day Total 7,138
Calls: 4,305 (60%)
Puts: 2,833 (40%)
Prior 7-Day Average 1,019
Calls: 615 (60%)
Puts: 404 (40%)
Current vs Prior 7-Day Avg +103.78%
Calls: -75.28%
Puts: +375.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.05M
Calls: $45.1K (4%)
Puts: $1.01M (96%)
Prior (07/23) $50.1K
Calls: $20.4K (41%)
Puts: $29.8K (59%)
Current vs Prior +2003.00%
Calls: +121.27%
Puts: +3292.82%
Prior 7-Day Total $3.20M
Calls: $1.95M (61%)
Puts: $1.24M (39%)
Prior 7-Day Average $456.6K
Calls: $279.3K (61%)
Puts: $177.3K (39%)
Current vs Prior 7-Day Avg +130.95%
Calls: -83.84%
Puts: +469.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 12.67
Prior (07/23) 2.12
Current vs Prior +497.14%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +1102.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 2,907
Calls: 2,907 (100%)
Puts: -- (0%)
Prior (07/23) 993
Calls: 767 (77%)
Puts: 226 (23%)
Current vs Prior +192.75%
Prior 7-Day Total 36,792
Calls: 32,587 (89%)
Puts: 4,205 (11%)
Prior 7-Day Average 5,256
Calls: 4,655 (89%)
Puts: 600 (11%)
Current vs Prior 7-Day Avg -44.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.69% | 22.20%
Prior 15.49% | 22.73%
Current vs Prior -5.21% | -2.31%
Prior 7-Day Avg 12.76% | 21.57%
Current vs 7-Day Avg +15.13% | +2.94%
Prior 7-Day Eod 15.49% | 22.73%
Current vs 7-Day Eod -5.21% | -2.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($1.01M) vs calls ($45.1K). Massive premium surge with dollar volume up 2003% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 1523% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.105.90$5.5014.5%160.5586
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.408.30$7.8511.5%9600.59--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.0K, top 964)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.802.45$2.1330.5%460.28275
$90.00Aug 210.600.80$0.7028.6%210.12622
$70.00Aug 215.105.90$5.5014.5%160.5586
$75.00Aug 213.103.90$3.5022.9%120.4195
$85.00Aug 210.951.30$1.1331.0%100.17365
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.402.90$2.6518.9%9640.30--
$75.00Aug 217.408.30$7.8511.5%9600.59--
$60.00Aug 211.101.40$1.2524.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.63, avg 3.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.43$4.57$0.4310.63$85.43
$80.00$85.00Aug 21$1.00$4.00$1.004.00$81.00
$75.00$80.00Aug 21$1.37$3.63$1.372.65$76.37
$70.00$75.00Aug 21$2.00$3.00$2.001.50$72.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.40$3.60$1.402.57$63.60
$75.00$65.00Aug 21$5.20$4.80$5.200.92$69.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.08, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.00$2.00$3.000.67$72.00
$75.00$80.00Aug 21$1.37$1.37$3.630.38$76.37
$80.00$85.00Aug 21$1.00$1.00$4.000.25$81.00
$85.00$90.00Aug 21$0.43$0.43$4.570.09$85.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$5.20$5.20$4.801.08$69.80
$65.00$60.00Aug 21$1.40$1.40$3.600.39$63.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.10% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.50$7.85$11.35$63.65$86.3516.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.77% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$0.70$1.25$1.95$58.05$91.95
$85.00$60.00Aug 21$1.13$1.25$2.38$57.62$87.38
$90.00$65.00Aug 21$0.70$2.65$3.35$61.65$93.35
$80.00$60.00Aug 21$2.13$1.25$3.38$56.62$83.38
$85.00$65.00Aug 21$1.13$2.65$3.78$61.22$88.78
$75.00$60.00Aug 21$3.50$1.25$4.75$55.25$79.75
$80.00$65.00Aug 21$2.13$2.65$4.78$60.22$84.78
$75.00$65.00Aug 21$3.50$2.65$6.15$58.85$81.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.40$1.602.12$61.60$73.40
65/7580/85Aug 21$6.20$3.801.63$68.80$86.20
65/7585/90Aug 21$5.63$4.371.29$69.37$90.63
60/6575/80Aug 21$2.77$2.231.24$62.23$77.77
60/6580/85Aug 21$2.40$2.600.92$62.60$82.40
60/6585/90Aug 21$1.83$3.170.58$63.17$86.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.51, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.37$4.6312.51
$80.00$85.00$90.00Aug 21$0.57$4.437.77
$70.00$75.00$80.00Aug 21$0.63$4.376.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.13$4.87
$85.00$90.001:2Aug 21-$0.27$4.73
$75.00$80.001:2Aug 21-$0.76$4.24
$70.00$75.001:2Aug 21-$1.50$3.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21$2.55$7.45
$65.00$60.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.40%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.100.416.4%4.40%10.81%1295
$80.00Aug 21$1.800.2813.5%2.55%16.06%46275
$85.00Aug 21$0.950.1720.6%1.35%21.95%10365
$90.00Aug 21$0.600.1227.7%0.85%28.55%21622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 1,926
Put/Call Ratio 12.67
Net Difference -1,774

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 87
Put/Call Ratio 2.12
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 4,305
Total Puts 2,833
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All