Tour v394
TTAN
SERVICETITAN INC A
$69.07 -1.19%
$69.00 (-0.10%)🌙
as of 07/23 07:13 PM
(7/22 21:10) ◀
|
Thursday, July 23, 2026 (7:13pm)
January 2026
|
▶ (7/24 04:02)
◀ 7/23 19:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 128
Calls: 41 (32%)
Puts: 87 (68%)
Prior (07/22) 1,100
Calls: 346 (31%)
Puts: 754 (69%)
Current vs Prior -88.36%
Calls: -88.15% (Calls)
Puts: -88.46% (Puts)
Prior 7-Day Total 7,266
Calls: 4,481 (62%)
Puts: 2,785 (38%)
Prior 7-Day Average 1,038
Calls: 640 (62%)
Puts: 397 (38%)
Current vs Prior 7-Day Avg -87.67%
Calls: -93.60%
Puts: -78.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $50.1K
Calls: $20.4K (41%)
Puts: $29.8K (59%)
Prior (07/22) $345.8K
Calls: $163.8K (47%)
Puts: $182.0K (53%)
Current vs Prior -85.50%
Calls: -87.55%
Puts: -83.66%
Prior 7-Day Total $3.27M
Calls: $2.04M (62%)
Puts: $1.23M (38%)
Prior 7-Day Average $467.4K
Calls: $291.7K (62%)
Puts: $175.6K (38%)
Current vs Prior 7-Day Avg -89.27%
Calls: -93.01%
Puts: -83.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.12
Prior (07/22) 2.18
Current vs Prior -2.63%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +173.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 993
Calls: 767 (77%)
Puts: 226 (23%)
Prior (07/22) 6,155
Calls: 5,626 (91%)
Puts: 529 (9%)
Current vs Prior -83.87%
Prior 7-Day Total 44,807
Calls: 39,857 (89%)
Puts: 4,950 (11%)
Prior 7-Day Average 6,401
Calls: 5,693 (89%)
Puts: 707 (11%)
Current vs Prior 7-Day Avg -84.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.49% | 22.73%
Prior 16.24% | 23.32%
Current vs Prior -4.59% | -2.52%
Prior 7-Day Avg 11.31% | 20.71%
Current vs 7-Day Avg +36.98% | +9.74%
Prior 7-Day Eod 16.24% | 23.32%
Current vs 7-Day Eod -4.59% | -2.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying. Call-heavy open interest (767 calls vs 226 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.605.20$4.9012.2%110.5183
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 71, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.605.20$4.9012.2%110.5183
$75.00Aug 212.653.30$2.9721.9%110.3690
$85.00Aug 210.851.30$1.0841.7%100.16--
$80.00Aug 211.502.05$1.7830.9%50.25276
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.502.00$1.7528.6%250.2182
$55.00Aug 210.501.00$0.7566.7%60.11--
$65.00Aug 213.103.80$3.4520.3%20.3480
$70.00Aug 215.406.20$5.8013.8%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 3.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.70$4.30$0.706.14$80.70
$75.00$80.00Aug 21$1.19$3.81$1.193.20$76.19
$70.00$75.00Aug 21$1.93$3.07$1.931.59$71.93
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.00$4.00$1.004.00$59.00
$65.00$60.00Aug 21$1.70$3.30$1.701.94$63.30
$70.00$65.00Aug 21$2.35$2.65$2.351.13$67.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.89, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.93$1.93$3.070.63$71.93
$75.00$80.00Aug 21$1.19$1.19$3.810.31$76.19
$80.00$85.00Aug 21$0.70$0.70$4.300.16$80.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.35$2.35$2.650.89$67.65
$65.00$60.00Aug 21$1.70$1.70$3.300.52$63.30
$60.00$55.00Aug 21$1.00$1.00$4.000.25$59.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.49% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.90$5.80$10.70$59.30$80.7015.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.65% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$1.08$0.75$1.83$53.17$86.83
$80.00$55.00Aug 21$1.78$0.75$2.53$52.47$82.53
$85.00$60.00Aug 21$1.08$1.75$2.83$57.17$87.83
$80.00$60.00Aug 21$1.78$1.75$3.53$56.47$83.53
$75.00$55.00Aug 21$2.97$0.75$3.72$51.28$78.72
$85.00$65.00Aug 21$1.08$3.45$4.53$60.47$89.53
$75.00$60.00Aug 21$2.97$1.75$4.72$55.28$79.72
$80.00$65.00Aug 21$1.78$3.45$5.23$59.77$85.23
$75.00$65.00Aug 21$2.97$3.45$6.42$58.58$81.42
$85.00$70.00Aug 21$1.08$5.80$6.88$63.12$91.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.65, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.63$1.372.65$61.37$73.63
65/7075/80Aug 21$3.54$1.462.42$66.46$78.54
65/7080/85Aug 21$3.05$1.951.56$66.95$83.05
55/6070/75Aug 21$2.93$2.071.42$57.07$72.93
60/6575/80Aug 21$2.89$2.111.37$62.11$77.89
60/6580/85Aug 21$2.40$2.600.92$62.60$82.40
55/6075/80Aug 21$2.19$2.810.78$57.81$77.19
55/6080/85Aug 21$1.70$3.300.52$58.30$81.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.20, cheapest $0.49)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.49$4.519.20
$70.00$75.00$80.00Aug 21$0.74$4.265.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.65$4.356.69
$55.00$60.00$65.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.38$4.62
$75.00$80.001:2Aug 21-$0.59$4.41
$70.00$75.001:2Aug 21-$1.04$3.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.05$4.95
$70.00$65.001:2Aug 21-$1.10$3.90
$60.00$55.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.66%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$4.600.511.4%6.66%8.01%1183
$75.00Aug 21$2.650.368.6%3.84%12.42%1190
$80.00Aug 21$1.500.2515.8%2.17%18.00%5276
$85.00Aug 21$0.850.1623.1%1.23%24.29%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 87
Put/Call Ratio 2.12
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 754
Put/Call Ratio 2.18
Net Difference -408

Prior 7-Day Put/Call Summary

Total Calls 4,481
Total Puts 2,785
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All