Tour v390
TTAN
SERVICETITAN INC A
$69.90 -4.19%
$69.30 (-0.86%)🌙
as of 07/22 09:10 PM
(7/21 19:10) ◀
|
Wednesday, July 22, 2026 (9:10pm)
January 2026
|
▶ (7/23 19:13)
◀ 7/22 21:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,100
Calls: 346 (31%)
Puts: 754 (69%)
Prior (07/21) 1,281
Calls: 658 (51%)
Puts: 623 (49%)
Current vs Prior -14.13%
Calls: -47.42% (Calls)
Puts: +21.03% (Puts)
Prior 7-Day Total 7,721
Calls: 4,391 (57%)
Puts: 3,330 (43%)
Prior 7-Day Average 1,103
Calls: 627 (57%)
Puts: 475 (43%)
Current vs Prior 7-Day Avg -0.27%
Calls: -44.84%
Puts: +58.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $345.8K
Calls: $163.8K (47%)
Puts: $182.0K (53%)
Prior (07/21) $1.29M
Calls: $869.4K (67%)
Puts: $424.5K (33%)
Current vs Prior -73.27%
Calls: -81.16%
Puts: -57.12%
Prior 7-Day Total $4.04M
Calls: $2.07M (51%)
Puts: $1.97M (49%)
Prior 7-Day Average $576.8K
Calls: $296.0K (51%)
Puts: $280.8K (49%)
Current vs Prior 7-Day Avg -40.05%
Calls: -44.67%
Puts: -35.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.18
Prior (07/21) 0.95
Current vs Prior +130.16%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +84.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 6,155
Calls: 5,626 (91%)
Puts: 529 (9%)
Prior (07/21) 6,171
Calls: 5,336 (86%)
Puts: 835 (14%)
Current vs Prior -0.26%
Prior 7-Day Total 48,467
Calls: 42,130 (87%)
Puts: 6,337 (13%)
Prior 7-Day Average 6,923
Calls: 6,018 (87%)
Puts: 905 (13%)
Current vs Prior 7-Day Avg -11.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.24% | 23.32%
Prior 16.31% | 23.30%
Current vs Prior -0.45% | +0.08%
Prior 7-Day Avg 9.90% | 19.86%
Current vs 7-Day Avg +63.98% | +17.40%
Prior 7-Day Eod 16.31% | 23.30%
Current vs 7-Day Eod -0.45% | +0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (5,626 calls vs 529 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.6012.40$12.006.7%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2113.9017.20$15.5521.2%10.91--
$65.00Aug 217.908.80$8.3510.8%20.6912
$70.00Aug 215.506.10$5.8010.3%620.5453
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.6012.40$12.006.7%20.72--
$75.00Aug 217.908.90$8.4011.9%180.59--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 631, top 329)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.506.10$5.8010.3%620.5453
$85.00Aug 211.051.60$1.3341.4%350.19346
$90.00Aug 210.550.95$0.7553.3%350.12597
$80.00Aug 211.802.45$2.1330.5%190.28282
$75.00Aug 213.504.00$3.7513.3%110.4189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.500.85$0.6851.5%3290.1022
$50.00Aug 210.150.30$0.2268.2%470.0426
$60.00Aug 211.302.00$1.6542.4%350.1953
$65.00Aug 212.703.60$3.1528.6%320.3266
$75.00Aug 217.908.90$8.4011.9%180.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.87, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.58$4.42$0.587.62$85.58
$80.00$85.00Aug 21$0.80$4.20$0.805.25$80.80
$75.00$80.00Aug 21$1.62$3.38$1.622.09$76.62
$70.00$75.00Aug 21$2.05$2.95$2.051.44$72.05
$65.00$70.00Aug 21$2.55$2.45$2.550.96$67.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.46$4.54$0.469.87$54.54
$60.00$55.00Aug 21$0.97$4.03$0.974.15$59.03
$65.00$60.00Aug 21$1.50$3.50$1.502.33$63.50
$70.00$65.00Aug 21$2.40$2.60$2.401.08$67.60
$75.00$70.00Aug 21$2.85$2.15$2.850.75$72.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.57, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Aug 21$7.20$7.20$2.802.57$62.20
$65.00$70.00Aug 21$2.55$2.55$2.451.04$67.55
$70.00$75.00Aug 21$2.05$2.05$2.950.69$72.05
$75.00$80.00Aug 21$1.62$1.62$3.380.48$76.62
$80.00$85.00Aug 21$0.80$0.80$4.200.19$80.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.60$3.60$1.402.57$76.40
$75.00$70.00Aug 21$2.85$2.85$2.151.33$72.15
$70.00$65.00Aug 21$2.40$2.40$2.600.92$67.60
$65.00$60.00Aug 21$1.50$1.50$3.500.43$63.50
$60.00$55.00Aug 21$0.97$0.97$4.030.24$59.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.24% of stock, avg 18.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.80$5.55$11.35$58.65$81.3516.24%
$65.00Aug 21$8.35$3.15$11.50$53.50$76.5016.45%
$75.00Aug 21$3.75$8.40$12.15$62.85$87.1517.38%
$80.00Aug 21$2.13$12.00$14.13$65.87$94.1320.21%
$55.00Aug 21$15.55$0.68$16.23$38.77$71.2323.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.05% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$0.75$0.68$1.43$53.57$91.43
$85.00$55.00Aug 21$1.33$0.68$2.01$52.99$87.01
$90.00$60.00Aug 21$0.75$1.65$2.40$57.60$92.40
$80.00$55.00Aug 21$2.13$0.68$2.81$52.19$82.81
$85.00$60.00Aug 21$1.33$1.65$2.98$57.02$87.98
$80.00$60.00Aug 21$2.13$1.65$3.78$56.22$83.78
$90.00$65.00Aug 21$0.75$3.15$3.90$61.10$93.90
$75.00$55.00Aug 21$3.75$0.68$4.43$50.57$79.43
$85.00$65.00Aug 21$1.33$3.15$4.48$60.52$89.48
$80.00$65.00Aug 21$2.13$3.15$5.28$59.72$85.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.10, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.18$0.825.10$75.82$89.18
65/7075/80Aug 21$4.02$0.984.10$65.98$79.02
70/7580/85Aug 21$3.65$1.352.70$71.35$83.65
60/6570/75Aug 21$3.55$1.452.45$61.45$73.55
55/6065/70Aug 21$3.52$1.482.38$56.48$68.52
70/7585/90Aug 21$3.43$1.572.18$71.57$88.43
65/7080/85Aug 21$3.20$1.801.78$66.80$83.20
60/6575/80Aug 21$3.12$1.881.66$61.88$78.12
55/6070/75Aug 21$3.02$1.981.53$56.98$73.02
50/5565/70Aug 21$3.01$1.991.51$51.99$68.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.73, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.22$4.7821.73
$70.00$75.00$80.00Aug 21$0.43$4.5710.63
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$75.00$80.00$85.00Aug 21$0.82$4.185.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.45$4.5510.11
$50.00$55.00$60.00Aug 21$0.51$4.498.80
$55.00$60.00$65.00Aug 21$0.53$4.478.43
$70.00$75.00$80.00Aug 21$0.75$4.255.67
$60.00$65.00$70.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 21-$1.15$8.85
$85.00$90.001:2Aug 21-$0.17$4.83
$75.00$80.001:2Aug 21-$0.51$4.49
$80.00$85.001:2Aug 21-$0.53$4.47
$70.00$75.001:2Aug 21-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.15$4.85
$70.00$65.001:2Aug 21-$0.75$4.25
$75.00$70.001:2Aug 21-$2.70$2.30
$80.00$75.001:2Aug 21-$4.80$0.20
$55.00$50.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.87%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$5.500.540.1%7.87%8.01%6253
$75.00Aug 21$3.500.417.3%5.01%12.30%1189
$80.00Aug 21$1.800.2814.4%2.58%17.02%19282
$85.00Aug 21$1.050.1921.6%1.50%23.10%35346
$90.00Aug 21$0.550.1228.8%0.79%29.54%35597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 754
Put/Call Ratio 2.18
Net Difference -408

Prior's Put/Call Breakdown

Total Calls 658
Total Puts 623
Put/Call Ratio 0.95
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 4,391
Total Puts 3,330
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All