Tour v381
TTAN
SERVICETITAN INC A
$72.96 -8.18%
$72.91 (-0.07%)🌙
as of 07/21 07:10 PM
(7/20 19:11) ◀
|
Tuesday, July 21, 2026 (7:10pm)
January 2026
|
▶ (7/22 21:10)
◀ 7/21 19:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,281
Calls: 658 (51%)
Puts: 623 (49%)
Prior (07/20) 2,544
Calls: 1,991 (78%)
Puts: 553 (22%)
Current vs Prior -49.65%
Calls: -66.95% (Calls)
Puts: +12.66% (Puts)
Prior 7-Day Total 6,617
Calls: 3,862 (58%)
Puts: 2,755 (42%)
Prior 7-Day Average 945
Calls: 551 (58%)
Puts: 393 (42%)
Current vs Prior 7-Day Avg +35.51%
Calls: +19.26%
Puts: +58.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.29M
Calls: $869.4K (67%)
Puts: $424.5K (33%)
Prior (07/20) $673.1K
Calls: $409.8K (61%)
Puts: $263.3K (39%)
Current vs Prior +92.22%
Calls: +112.12%
Puts: +61.25%
Prior 7-Day Total $2.80M
Calls: $1.24M (44%)
Puts: $1.56M (56%)
Prior 7-Day Average $400.1K
Calls: $177.8K (44%)
Puts: $222.3K (56%)
Current vs Prior 7-Day Avg +223.39%
Calls: +388.82%
Puts: +91.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.95
Prior (07/20) 0.28
Current vs Prior +240.89%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -13.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 6,171
Calls: 5,336 (86%)
Puts: 835 (14%)
Prior (07/20) 2,831
Calls: 2,517 (89%)
Puts: 314 (11%)
Current vs Prior +117.98%
Prior 7-Day Total 48,317
Calls: 42,182 (87%)
Puts: 6,135 (13%)
Prior 7-Day Average 6,902
Calls: 6,026 (87%)
Puts: 876 (13%)
Current vs Prior 7-Day Avg -10.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.31% | 23.30%
Prior 16.11% | 23.72%
Current vs Prior +1.25% | -1.78%
Prior 7-Day Avg 8.63% | 19.19%
Current vs 7-Day Avg +89.01% | +21.41%
Prior 7-Day Eod 16.11% | 23.72%
Current vs 7-Day Eod +1.25% | -1.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($869.4K). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (223% higher). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.1011.10$10.609.4%50.7513
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2113.3016.30$14.8020.3%30.86--
$65.00Aug 2110.1011.10$10.609.4%50.7513
$70.00Aug 217.008.10$7.5514.6%50.6355
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.307.20$6.7513.3%5240.51493

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 683, top 524)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.752.25$2.0025.0%720.26293
$80.00Aug 212.953.70$3.3322.5%260.37259
$90.00Aug 211.051.50$1.2735.4%60.18599
$65.00Aug 2110.1011.10$10.609.4%50.7513
$70.00Aug 217.008.10$7.5514.6%50.6355
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.307.20$6.7513.3%5240.51493
$60.00Aug 210.951.60$1.2751.2%300.1528
$70.00Aug 213.804.20$4.0010.0%90.37160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.85, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.73$4.27$0.735.85$85.73
$80.00$85.00Aug 21$1.33$3.67$1.332.76$81.33
$75.00$80.00Aug 21$1.82$3.18$1.821.75$76.82
$70.00$75.00Aug 21$2.40$2.60$2.401.08$72.40
$65.00$70.00Aug 21$3.05$1.95$3.050.64$68.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$2.73$7.27$2.732.66$67.27
$75.00$70.00Aug 21$2.75$2.25$2.750.82$72.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.25, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.20$4.20$0.805.25$64.20
$65.00$70.00Aug 21$3.05$3.05$1.951.56$68.05
$70.00$75.00Aug 21$2.40$2.40$2.600.92$72.40
$75.00$80.00Aug 21$1.82$1.82$3.180.57$76.82
$80.00$85.00Aug 21$1.33$1.33$3.670.36$81.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.75$2.75$2.251.22$72.25
$70.00$60.00Aug 21$2.73$2.73$7.270.38$67.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.83% of stock, avg 18.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$7.55$4.00$11.55$58.45$81.5515.83%
$75.00Aug 21$5.15$6.75$11.90$63.10$86.9016.31%
$60.00Aug 21$14.80$1.27$16.07$43.93$76.0722.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.48% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$1.27$1.27$2.54$57.46$92.54
$85.00$60.00Aug 21$2.00$1.27$3.27$56.73$88.27
$80.00$60.00Aug 21$3.33$1.27$4.60$55.40$84.60
$90.00$70.00Aug 21$1.27$4.00$5.27$64.73$95.27
$85.00$70.00Aug 21$2.00$4.00$6.00$64.00$91.00
$75.00$60.00Aug 21$5.15$1.27$6.42$53.58$81.42
$80.00$70.00Aug 21$3.33$4.00$7.33$62.67$87.33
$75.00$70.00Aug 21$5.15$4.00$9.15$60.85$84.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.43, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.08$0.924.43$70.92$84.08
70/7585/90Aug 21$3.48$1.522.29$71.52$88.48
60/7075/80Aug 21$4.55$5.450.83$65.45$79.55
60/7080/85Aug 21$4.06$5.940.68$65.94$84.06
60/7085/90Aug 21$3.46$6.540.53$66.54$88.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.20, cheapest $0.49)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.49$4.519.20
$70.00$75.00$80.00Aug 21$0.58$4.427.62
$80.00$85.00$90.00Aug 21$0.60$4.407.33
$65.00$70.00$75.00Aug 21$0.65$4.356.69
$60.00$65.00$70.00Aug 21$1.15$3.853.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.54, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.54$4.46
$80.00$85.001:2Aug 21-$0.67$4.33
$75.00$80.001:2Aug 21-$1.51$3.49
$70.00$75.001:2Aug 21-$2.75$2.25
$65.00$70.001:2Aug 21-$4.50$0.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.25$3.75
$70.00$60.001:2Aug 21$1.46$8.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.30%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.600.492.8%6.30%9.10%389
$80.00Aug 21$2.950.379.7%4.04%13.69%26259
$85.00Aug 21$1.750.2616.5%2.40%18.90%72293
$90.00Aug 21$1.050.1823.4%1.44%24.79%6599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658
Total Puts 623
Put/Call Ratio 0.95
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 1,991
Total Puts 553
Put/Call Ratio 0.28
Net Difference 1,438

Prior 7-Day Put/Call Summary

Total Calls 3,862
Total Puts 2,755
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All