Tour v366
TTAN
SERVICETITAN INC A
$79.46 +4.55%
$79.53 (+0.09%)🌙
as of 07/20 07:11 PM
(7/17 19:24) ◀
|
Monday, July 20, 2026 (7:11pm)
January 2026
|
▶ (7/21 19:10)
◀ 7/20 19:11 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,544
Calls: 1,991 (78%)
Puts: 553 (22%)
Prior (07/17) 1,255
Calls: 672 (54%)
Puts: 583 (46%)
Current vs Prior +102.71%
Calls: +196.28% (Calls)
Puts: -5.15% (Puts)
Prior 7-Day Total 4,454
Calls: 2,207 (50%)
Puts: 2,247 (50%)
Prior 7-Day Average 636
Calls: 315 (50%)
Puts: 321 (50%)
Current vs Prior 7-Day Avg +299.82%
Calls: +531.49%
Puts: +72.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $673.1K
Calls: $409.8K (61%)
Puts: $263.3K (39%)
Prior (07/17) $331.3K
Calls: $159.9K (48%)
Puts: $171.4K (52%)
Current vs Prior +103.20%
Calls: +156.32%
Puts: +53.64%
Prior 7-Day Total $2.31M
Calls: $1.00M (44%)
Puts: $1.30M (56%)
Prior 7-Day Average $329.6K
Calls: $143.5K (44%)
Puts: $186.1K (56%)
Current vs Prior 7-Day Avg +104.25%
Calls: +185.59%
Puts: +41.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.28
Prior (07/17) 0.87
Current vs Prior -67.98%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -74.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,831
Calls: 2,517 (89%)
Puts: 314 (11%)
Prior (07/17) 8,550
Calls: 7,355 (86%)
Puts: 1,195 (14%)
Current vs Prior -66.89%
Prior 7-Day Total 51,078
Calls: 44,632 (87%)
Puts: 6,446 (13%)
Prior 7-Day Average 7,296
Calls: 6,376 (87%)
Puts: 920 (13%)
Current vs Prior 7-Day Avg -61.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.11% | 23.72%
Prior 15.86% | 23.95%
Current vs Prior +1.60% | -0.94%
Prior 7-Day Avg 7.47% | 18.38%
Current vs 7-Day Avg +115.75% | +29.05%
Prior 7-Day Eod 15.86% | 23.95%
Current vs 7-Day Eod +1.60% | -0.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Prior 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.64% | 9.53%
Calls: 11.11% | 9.64%
Puts: 10.17% | 9.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($409.8K). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.6012.60$12.108.3%10.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.3017.80$16.0521.8%10.8614
$70.00Aug 2111.6012.60$12.108.3%10.77--
$75.00Aug 218.309.50$8.9013.5%110.6689
$80.00Aug 215.806.90$6.3517.3%1320.53147
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 466)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.402.75$2.5813.6%1850.29420
$85.00Aug 213.704.20$3.9512.7%1550.40153
$80.00Aug 215.806.90$6.3517.3%1320.53147
$100.00Aug 210.951.35$1.1534.8%1280.15475
$95.00Aug 211.551.85$1.7017.6%570.21167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.704.90$4.3027.9%4660.3596
$65.00Aug 211.051.45$1.2532.0%350.1435
$70.00Aug 212.103.10$2.6038.5%60.24--
$80.00Aug 216.106.80$6.4510.9%50.47--
$60.00Aug 210.400.60$0.5040.0%20.0726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.09, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.55$4.45$0.558.09$95.55
$90.00$95.00Aug 21$0.88$4.12$0.884.68$90.88
$85.00$90.00Aug 21$1.37$3.63$1.372.65$86.37
$80.00$85.00Aug 21$2.40$2.60$2.401.08$82.40
$75.00$80.00Aug 21$2.55$2.45$2.550.96$77.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.75$4.25$0.755.67$64.25
$70.00$65.00Aug 21$1.35$3.65$1.352.70$68.65
$75.00$70.00Aug 21$1.70$3.30$1.701.94$73.30
$80.00$75.00Aug 21$2.15$2.85$2.151.33$77.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.76, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.95$3.95$1.053.76$68.95
$70.00$75.00Aug 21$3.20$3.20$1.801.78$73.20
$75.00$80.00Aug 21$2.55$2.55$2.451.04$77.55
$80.00$85.00Aug 21$2.40$2.40$2.600.92$82.40
$85.00$90.00Aug 21$1.37$1.37$3.630.38$86.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.15$2.15$2.850.75$77.85
$75.00$70.00Aug 21$1.70$1.70$3.300.52$73.30
$70.00$65.00Aug 21$1.35$1.35$3.650.37$68.65
$65.00$60.00Aug 21$0.75$0.75$4.250.18$64.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.11% of stock, avg 18.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.35$6.45$12.80$67.20$92.8016.11%
$75.00Aug 21$8.90$4.30$13.20$61.80$88.2016.61%
$70.00Aug 21$12.10$2.60$14.70$55.30$84.7018.50%
$65.00Aug 21$16.05$1.25$17.30$47.70$82.3021.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.08% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$60.00Aug 21$1.15$0.50$1.65$58.35$101.65
$95.00$60.00Aug 21$1.70$0.50$2.20$57.80$97.20
$100.00$65.00Aug 21$1.15$1.25$2.40$62.60$102.40
$95.00$65.00Aug 21$1.70$1.25$2.95$62.05$97.95
$90.00$60.00Aug 21$2.58$0.50$3.08$56.92$93.08
$100.00$70.00Aug 21$1.15$2.60$3.75$66.25$103.75
$90.00$65.00Aug 21$2.58$1.25$3.83$61.17$93.83
$95.00$70.00Aug 21$1.70$2.60$4.30$65.70$99.30
$85.00$60.00Aug 21$3.95$0.50$4.45$55.55$89.45
$90.00$70.00Aug 21$2.58$2.60$5.18$64.82$95.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.56, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.10$0.904.56$70.90$84.10
60/6570/75Aug 21$3.95$1.053.76$61.05$73.95
65/7075/80Aug 21$3.90$1.103.55$66.10$78.90
65/7080/85Aug 21$3.75$1.253.00$66.25$83.75
75/8085/90Aug 21$3.52$1.482.38$76.48$88.52
60/6575/80Aug 21$3.30$1.701.94$61.70$78.30
60/6580/85Aug 21$3.15$1.851.70$61.85$83.15
70/7585/90Aug 21$3.07$1.931.59$71.93$88.07
75/8090/95Aug 21$3.03$1.971.54$76.97$93.03
65/7085/90Aug 21$2.72$2.281.19$67.28$87.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.15$4.8532.33
$90.00$95.00$100.00Aug 21$0.33$4.6714.15
$85.00$90.00$95.00Aug 21$0.49$4.519.20
$70.00$75.00$80.00Aug 21$0.65$4.356.69
$65.00$70.00$75.00Aug 21$0.75$4.255.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$60.00$65.00$70.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.60, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.60$4.40
$90.00$95.001:2Aug 21-$0.82$4.18
$85.00$90.001:2Aug 21-$1.21$3.79
$80.00$85.001:2Aug 21-$1.55$3.45
$75.00$80.001:2Aug 21-$3.80$1.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.90$4.10
$80.00$75.001:2Aug 21-$2.15$2.85
$70.00$65.001:2Aug 21$0.10$4.90
$65.00$60.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.30%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.800.530.7%7.30%7.98%132147
$85.00Aug 21$3.700.407.0%4.66%11.63%155153
$90.00Aug 21$2.400.2913.3%3.02%16.28%185420
$95.00Aug 21$1.550.2119.6%1.95%21.51%57167
$100.00Aug 21$0.950.1525.9%1.20%27.05%128475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991
Total Puts 553
Put/Call Ratio 0.28
Net Difference 1,438

Prior's Put/Call Breakdown

Total Calls 672
Total Puts 583
Put/Call Ratio 0.87
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 2,207
Total Puts 2,247
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All