TSSI - Options Database

TSSI

TSS INC DEL

$6.13 -10.51%

(11/4 18:11) ◀

Thursday, November 5, 2026 (2:20pm)

▶ (11/5 18:07)

◀ 11/5 14:21 ▶

Option Volume

Detail

ℹ

Current (11/05 2:20pm) 2,470

Calls: 2,208 (89%)

Puts: 262 (11%)

Prior (09/24) 1,382

Calls: 963 (70%)

Puts: 419 (30%)

Current vs Prior +78.73%

Calls: +129.28% (Calls)

Puts: -37.47% (Puts)

Prior 7-Day Total 37,399

Calls: 32,260 (86%)

Puts: 5,139 (14%)

Prior 7-Day Average 5,342

Calls: 4,608 (86%)

Puts: 734 (14%)

Current vs Prior 7-Day Avg -53.77%

Calls: -52.09%

Puts: -64.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:20pm) $186.1K

Calls: $126.0K (68%)

Puts: $60.1K (32%)

Prior (09/24) $171.0K

Calls: $148.6K (87%)

Puts: $22.4K (13%)

Current vs Prior +8.81%

Calls: -15.21%

Puts: +168.00%

Prior 7-Day Total $4.83M

Calls: $4.29M (89%)

Puts: $538.5K (11%)

Prior 7-Day Average $689.9K

Calls: $613.0K (89%)

Puts: $76.9K (11%)

Current vs Prior 7-Day Avg -73.03%

Calls: -79.44%

Puts: -21.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:20pm) 0.12

Prior (09/24) 0.44

Current vs Prior -72.73%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -54.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:20pm) 44,738

Calls: 37,481 (84%)

Puts: 7,257 (16%)

Prior (09/24) 34,159

Calls: 28,723 (84%)

Puts: 5,436 (16%)

Current vs Prior +30.97%

Prior 7-Day Total 262,246

Calls: 206,631 (79%)

Puts: 55,615 (21%)

Prior 7-Day Average 37,463

Calls: 29,518 (79%)

Puts: 7,945 (21%)

Current vs Prior 7-Day Avg +19.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 24.96% | 32.30%

Prior 15.31% | 30.72%

Current vs Prior +63.03% | +5.16%

Prior 7-Day Avg 22.85% | 31.13%

Current vs 7-Day Avg +9.25% | +3.76%

Prior 7-Day Eod 15.31% | 30.72%

Current vs 7-Day Eod +63.03% | +5.16%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.80% | 37.54%

Calls: 23.53% | 46.67%

Puts: 22.06% | 28.41%

Prior 19.55% | 14.37%

Calls: 17.05% | 14.45%

Puts: 22.06% | 14.29%

Current vs Prior +16.62% | +161.24%

Prior 7-Day Avg 33.24% | 29.32%

Calls: 22.28% | 19.15%

Puts: 44.21% | 39.49%

Current vs 7-Day Avg -31.42% | +28.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($126.0K). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,208 calls vs 262 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:25	BULLISH	BULLISH	BULLISH
14:20	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.30	0.35	$0.32	15.6%	476	0.31	1.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.79)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.15	1.90	$1.53	49.0%	--	0.79	67
$5.00	Dec 18	1.20	1.95	$1.58	47.5%	--	0.78	88
$6.00	Nov 20	0.75	0.95	$0.85	23.5%	604	0.60	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.60	1.80	$1.70	11.8%	13	0.69	1.1K
$7.50	Dec 18	1.75	2.00	$1.88	13.3%	122	0.63	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.3K, top 604)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.75	0.95	$0.85	23.5%	604	0.60	--
$7.50	Nov 20	0.30	0.35	$0.32	15.6%	476	0.31	1.4K
$7.50	Dec 18	0.40	0.60	$0.50	40.0%	45	0.38	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Dec 18	1.75	2.00	$1.88	13.3%	122	0.63	1.6K
$6.00	Nov 20	0.60	0.75	$0.68	22.1%	32	0.41	34
$7.50	Nov 20	1.60	1.80	$1.70	11.8%	13	0.69	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.1%, max 39.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 20	Dec 18	165.3%	118.5%	39.5%	--	155
$7.50	Nov 20	Dec 18	150.3%	109.9%	36.8%	521	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 20	Dec 18	165.3%	118.5%	39.5%	--	598
$7.50	Nov 20	Dec 18	150.3%	109.9%	36.8%	135	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.31, avg 1.37)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$7.50	Dec 18	$1.08	$1.42	$1.08	78%	1.31	$6.08
$6.00	$7.50	Nov 20	$0.53	$0.97	$0.53	60%	1.83	$6.53

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.00	Nov 20	$0.38	$0.62	$0.38	41%	1.63	$5.62
$7.50	$5.00	Dec 18	$1.45	$1.05	$1.45	63%	0.72	$6.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.00	Nov 20	$0.38	$0.38	$0.62	59%	0.61	$5.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 20	Dec 18	$0.18	150.3%	109.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 20	Dec 18	$0.18	150.3%	109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.96% of stock, avg 24.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Nov 20	$0.85	$0.68	$1.53	$4.47	$7.53	24.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 10.11% of stock, avg 13.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.00	Nov 20	$0.32	$0.30	$0.62	$4.38	$8.12
$7.50	$5.00	Dec 18	$0.50	$0.43	$0.93	$4.07	$8.43
$7.50	$6.00	Nov 20	$0.32	$0.68	$1.00	$5.00	$8.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.17, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Nov 20	-$0.17	$0.83
$5.00	$7.50	1:2	Dec 18	$0.58	$1.92
$6.00	$7.50	1:2	Nov 20	$0.21	$1.29

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$6.00	1:2	Nov 20	$0.34	$1.16
$6.00	$5.00	1:2	Nov 20	$0.08	$0.92
$7.50	$5.00	1:2	Dec 18	$1.02	$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.53%, avg 5.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Dec 18	$0.40	0.38	22.4%	6.53%	28.87%	45	1.1K
$7.50	Nov 20	$0.30	0.31	22.4%	4.89%	27.24%	476	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,208

Total Puts 262

Put/Call Ratio 0.12

Net Difference 1,946

Prior's Put/Call Breakdown

Total Calls 963

Total Puts 419

Put/Call Ratio 0.44

Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 32,260

Total Puts 5,139

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card