Tour v536
TSSI
TSS INC DEL
$6.85 -2.56%
$6.90 (+0.73%)🌙
as of 11/04 06:11 PM
(11/4 14:29) ◀
|
Wednesday, November 4, 2026 (6:11pm)
January 2026
|
▶ (11/5 14:21)
◀ 11/4 18:11 ▶

Option Volume

Detail
ℹ
Current (11/04) 548
Calls: 518 (95%)
Puts: 30 (5%)
Prior (11/03) 1,082
Calls: 1,061 (98%)
Puts: 21 (2%)
Current vs Prior -49.35%
Calls: -51.18% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 6,537
Calls: 5,832 (89%)
Puts: 705 (11%)
Prior 7-Day Average 933
Calls: 833 (89%)
Puts: 100 (11%)
Current vs Prior 7-Day Avg -41.32%
Calls: -37.83%
Puts: -70.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $25.1K
Calls: $23.4K (93%)
Puts: $1.8K (7%)
Prior (11/03) $27.4K
Calls: $24.7K (90%)
Puts: $2.7K (10%)
Current vs Prior -8.35%
Calls: -5.39%
Puts: -35.38%
Prior 7-Day Total $687.2K
Calls: $491.4K (72%)
Puts: $195.8K (28%)
Prior 7-Day Average $98.2K
Calls: $70.2K (72%)
Puts: $28.0K (28%)
Current vs Prior 7-Day Avg -74.40%
Calls: -66.69%
Puts: -93.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.06
Prior (11/03) 0.02
Current vs Prior +192.61%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -74.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 9,881
Calls: 7,247 (73%)
Puts: 2,634 (27%)
Prior (11/03) 9,220
Calls: 7,701 (84%)
Puts: 1,519 (16%)
Current vs Prior +7.17%
Prior 7-Day Total 76,420
Calls: 67,837 (89%)
Puts: 8,583 (11%)
Prior 7-Day Average 10,917
Calls: 9,691 (89%)
Puts: 1,226 (11%)
Current vs Prior 7-Day Avg -9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.26% | 32.41%
Prior 27.17% | 32.43%
Current vs Prior -7.04% | -0.07%
Prior 7-Day Avg 25.10% | 30.48%
Current vs 7-Day Avg +0.62% | +6.33%
Prior 7-Day Eod 27.17% | 32.43%
Current vs 7-Day Eod -7.04% | -0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.94% | 20.09%
Calls: 18.18% | 19.48%
Puts: 19.69% | 20.69%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior -3.12% | +39.81%
Prior 7-Day Avg 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs 7-Day Avg -3.12% | +39.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($23.4K) vs puts ($1.8K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (518 calls vs 30 puts). P/C ratio rising 193% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.500.60$0.5518.2%960.431.4K
$7.50Dec 180.700.85$0.7719.5%290.471.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.101.25$1.1812.7%40.561.1K
$7.50Dec 181.301.60$1.4520.7%10.521.6K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 150, top 96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.500.60$0.5518.2%960.431.4K
$7.50Dec 180.700.85$0.7719.5%290.471.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.300.40$0.3528.6%200.2614
$7.50Nov 201.101.25$1.1812.7%40.561.1K
$7.50Dec 181.301.60$1.4520.7%10.521.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.4%, max 25.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18139.3%111.1%25.4%1252.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18139.3%111.1%25.4%52.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$6.00Nov 20$0.83$0.67$0.8356%0.81$6.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 20Dec 18$0.22139.3%111.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 20Dec 18$0.27139.3%111.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 25.26% of stock, avg 28.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 20$0.55$1.18$1.73$5.77$9.2325.26%
$7.50Dec 18$0.77$1.45$2.22$5.28$9.7232.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.14% of stock, avg 13.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Nov 20$0.55$0.35$0.90$5.10$8.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.48, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Nov 20$0.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.22%, avg 8.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 18$0.700.479.5%10.22%19.71%291.1K
$7.50Nov 20$0.500.439.5%7.30%16.79%961.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518
Total Puts 30
Put/Call Ratio 0.06
Net Difference 488

Prior's Put/Call Breakdown

Total Calls 1,061
Total Puts 21
Put/Call Ratio 0.02
Net Difference 1,040

Prior 7-Day Put/Call Summary

Total Calls 5,832
Total Puts 705
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All