Tour v536
TSSI
TSS INC DEL
$5.95 -13.14%
$6.53 (+9.75%)🌙
as of 11/05 06:07 PM
(11/5 14:21) ◀
|
Thursday, November 5, 2026 (6:07pm)
January 2026
|
▶ (11/6 18:56)
◀ 11/5 18:07 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,732
Calls: 2,403 (88%)
Puts: 329 (12%)
Prior (11/04) 548
Calls: 518 (95%)
Puts: 30 (5%)
Current vs Prior +398.54%
Calls: +363.90% (Calls)
Puts: +996.67% (Puts)
Prior 7-Day Total 6,028
Calls: 5,358 (89%)
Puts: 670 (11%)
Prior 7-Day Average 861
Calls: 765 (89%)
Puts: 95 (11%)
Current vs Prior 7-Day Avg +217.25%
Calls: +213.94%
Puts: +243.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $217.0K
Calls: $131.6K (61%)
Puts: $85.4K (39%)
Prior (11/04) $25.1K
Calls: $23.4K (93%)
Puts: $1.8K (7%)
Current vs Prior +763.45%
Calls: +462.97%
Puts: +4778.11%
Prior 7-Day Total $662.1K
Calls: $467.9K (71%)
Puts: $194.2K (29%)
Prior 7-Day Average $94.6K
Calls: $66.8K (71%)
Puts: $27.7K (29%)
Current vs Prior 7-Day Avg +129.43%
Calls: +96.94%
Puts: +207.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.14
Prior (11/04) 0.06
Current vs Prior +136.40%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -40.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 44,738
Calls: 37,481 (84%)
Puts: 7,257 (16%)
Prior (11/04) 9,881
Calls: 7,247 (73%)
Puts: 2,634 (27%)
Current vs Prior +352.77%
Prior 7-Day Total 78,070
Calls: 68,557 (88%)
Puts: 9,513 (12%)
Prior 7-Day Average 11,152
Calls: 9,793 (88%)
Puts: 1,359 (12%)
Current vs Prior 7-Day Avg +301.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.21% | 33.28%
Prior 25.26% | 32.41%
Current vs Prior -0.18% | +2.68%
Prior 7-Day Avg 24.86% | 30.74%
Current vs 7-Day Avg +1.42% | +8.25%
Prior 7-Day Eod 25.26% | 32.41%
Current vs 7-Day Eod -0.18% | +2.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 37.54%
Calls: 23.53% | 46.67%
Puts: 22.06% | 28.41%
Prior 18.94% | 20.09%
Calls: 18.18% | 19.48%
Puts: 19.69% | 20.69%
Current vs Prior +20.38% | +86.86%
Prior 7-Day Avg 19.46% | 15.19%
Calls: 17.21% | 15.17%
Puts: 21.72% | 15.20%
Current vs 7-Day Avg +17.15% | +147.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($131.6K). Massive premium surge with dollar volume up 763% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 399% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 201.151.90$1.5349.0%--0.8867
$5.00Dec 181.201.95$1.5847.5%--0.7988
$6.00Nov 200.650.95$0.8037.5%6110.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.602.00$1.8022.2%130.651.1K
$7.50Dec 181.752.15$1.9520.5%1220.601.6K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.4K, top 611)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.650.95$0.8037.5%6110.62--
$7.50Nov 200.250.40$0.3345.5%5840.301.4K
$7.50Dec 180.400.60$0.5040.0%450.371.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 181.752.15$1.9520.5%1220.601.6K
$6.00Nov 200.600.80$0.7028.6%330.3934
$7.50Nov 201.602.00$1.8022.2%130.651.1K
$6.00Dec 180.751.00$0.8828.4%50.377
$5.00Nov 200.150.45$0.30100.0%20.21484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.2%, max 40.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18153.0%108.6%40.9%6292.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18153.0%108.6%40.9%1352.6K
$5.00Nov 20Dec 18161.7%118.8%36.1%2598
$6.00Nov 20Dec 18153.3%117.2%30.9%3841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.31, avg 1.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Dec 18$1.08$1.42$1.0879%1.31$6.08
$6.00$7.50Nov 20$0.47$1.03$0.4762%2.19$6.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.40$0.60$0.4039%1.50$5.60
$6.00$5.00Dec 18$0.45$0.55$0.4537%1.22$5.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.50Nov 20$0.47$0.47$1.0338%0.46$6.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 20Dec 18$0.17153.0%108.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 20Dec 18$0.15153.0%108.6%
$6.00Nov 20Dec 18$0.18153.3%117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.21% of stock, avg 25.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 20$0.80$0.70$1.50$4.50$7.5025.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 10.59% of stock, avg 16.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Nov 20$0.33$0.30$0.63$4.37$8.13
$7.50$5.00Dec 18$0.50$0.43$0.93$4.07$8.43
$7.50$6.00Nov 20$0.33$0.70$1.03$4.97$8.53
$7.50$6.00Dec 18$0.50$0.88$1.38$4.62$8.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Nov 20-$0.07$0.93
$5.00$7.501:2Dec 18$0.58$1.92
$6.00$7.501:2Nov 20$0.14$1.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Dec 18$0.19$1.31
$7.50$6.001:2Nov 20$0.40$1.10
$6.00$5.001:2Nov 20$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.72%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 18$0.400.3726.1%6.72%32.77%451.1K
$7.50Nov 20$0.250.3026.1%4.20%30.25%5841.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,403
Total Puts 329
Put/Call Ratio 0.14
Net Difference 2,074

Prior's Put/Call Breakdown

Total Calls 518
Total Puts 30
Put/Call Ratio 0.06
Net Difference 488

Prior 7-Day Put/Call Summary

Total Calls 5,358
Total Puts 670
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All