Tour v535
TSSI
TSS INC DEL
$6.82 -3.06%
(11/3 18:58) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:11)
◀ 11/4 14:29 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 464
Calls: 434 (94%)
Puts: 30 (6%)
Prior (09/24) 1,382
Calls: 963 (70%)
Puts: 419 (30%)
Current vs Prior -66.43%
Calls: -54.93% (Calls)
Puts: -92.84% (Puts)
Prior 7-Day Total 23,127
Calls: 18,759 (81%)
Puts: 4,368 (19%)
Prior 7-Day Average 3,303
Calls: 2,679 (81%)
Puts: 624 (19%)
Current vs Prior 7-Day Avg -85.96%
Calls: -83.81%
Puts: -95.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $21.3K
Calls: $19.5K (92%)
Puts: $1.8K (8%)
Prior (09/24) $171.0K
Calls: $148.6K (87%)
Puts: $22.4K (13%)
Current vs Prior -87.53%
Calls: -86.86%
Puts: -91.96%
Prior 7-Day Total $3.57M
Calls: $3.08M (86%)
Puts: $491.2K (14%)
Prior 7-Day Average $510.6K
Calls: $440.5K (86%)
Puts: $70.2K (14%)
Current vs Prior 7-Day Avg -95.82%
Calls: -95.57%
Puts: -97.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 0.07
Prior (09/24) 0.44
Current vs Prior -84.11%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -74.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 44,423
Calls: 37,190 (84%)
Puts: 7,233 (16%)
Prior (09/24) 34,159
Calls: 28,723 (84%)
Puts: 5,436 (16%)
Current vs Prior +30.05%
Prior 7-Day Total 257,354
Calls: 203,247 (79%)
Puts: 54,107 (21%)
Prior 7-Day Average 36,764
Calls: 29,035 (79%)
Puts: 7,729 (21%)
Current vs Prior 7-Day Avg +20.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 26.69% | 32.55%
Prior 25.28% | 33.76%
Current vs Prior +5.56% | -3.58%
Prior 7-Day Avg 21.75% | 28.97%
Current vs 7-Day Avg +22.72% | +12.38%
Prior 7-Day Eod 25.28% | 33.76%
Current vs 7-Day Eod +5.56% | -3.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.94% | 20.09%
Calls: 18.18% | 19.48%
Puts: 19.69% | 20.69%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +48.32% | -51.32%
Prior 7-Day Avg 33.85% | 36.88%
Calls: 23.25% | 21.71%
Puts: 47.90% | 52.04%
Current vs 7-Day Avg -44.05% | -45.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($19.5K) vs puts ($1.8K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (434 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.500.60$0.5518.2%860.421.4K
$7.50Dec 180.700.85$0.7719.5%240.471.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 201.652.30$1.9832.8%--0.8867
$5.00Dec 181.752.45$2.1033.3%--0.8288
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.151.40$1.2719.7%40.571.1K
$7.50Dec 181.301.60$1.4520.7%10.521.6K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 135, top 86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.500.60$0.5518.2%860.421.4K
$7.50Dec 180.700.85$0.7719.5%240.471.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.300.40$0.3528.6%200.2814
$7.50Nov 201.151.40$1.2719.7%40.571.1K
$7.50Dec 181.301.60$1.4520.7%10.521.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.5%, max 31.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18146.2%111.2%31.5%1102.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18146.2%111.2%31.5%52.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.88, avg 1.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Dec 18$1.33$1.17$1.3382%0.88$6.33
$5.00$7.50Nov 20$1.43$1.07$1.4388%0.75$6.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.22$0.78$0.2228%3.55$5.78
$7.50$6.00Nov 20$0.92$0.58$0.9257%0.63$6.58
$7.50$5.00Dec 18$1.15$1.35$1.1552%1.17$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.22$0.22$0.7872%0.28$5.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 20Dec 18$0.22146.2%111.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 20Dec 18$0.18146.2%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 26.69% of stock, avg 29.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 20$0.55$1.27$1.82$5.68$9.3226.69%
$7.50Dec 18$0.77$1.45$2.22$5.28$9.7232.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.97% of stock, avg 12.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Nov 20$0.55$0.13$0.68$4.32$8.18
$7.50$6.00Nov 20$0.55$0.35$0.90$5.10$8.40
$7.50$5.00Dec 18$0.77$0.30$1.07$3.93$8.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.56, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Dec 18$0.56$1.94
$5.00$7.501:2Nov 20$0.88$1.62
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Nov 20$0.09$0.91
$7.50$6.001:2Nov 20$0.57$0.93
$7.50$5.001:2Dec 18$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.26%, avg 8.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 18$0.700.4710.0%10.26%20.23%241.1K
$7.50Nov 20$0.500.4210.0%7.33%17.30%861.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434
Total Puts 30
Put/Call Ratio 0.07
Net Difference 404

Prior's Put/Call Breakdown

Total Calls 963
Total Puts 419
Put/Call Ratio 0.44
Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 18,759
Total Puts 4,368
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All