Tour v533
TSSI
TSS INC DEL
$7.03 +4.30%
$7.12 (+1.28%)🌙
as of 11/03 06:58 PM
(11/2 18:55) ◀
|
Tuesday, November 3, 2026 (6:58pm)
January 2026
|
▶
◀ 11/3 18:58

Option Volume

Detail
ℹ
Current (11/03) 1,082
Calls: 1,061 (98%)
Puts: 21 (2%)
Prior (11/02) 1,246
Calls: 1,229 (99%)
Puts: 17 (1%)
Current vs Prior -13.16%
Calls: -13.67% (Calls)
Puts: +23.53% (Puts)
Prior 7-Day Total 5,891
Calls: 5,125 (87%)
Puts: 766 (13%)
Prior 7-Day Average 841
Calls: 732 (87%)
Puts: 109 (13%)
Current vs Prior 7-Day Avg +28.57%
Calls: +44.92%
Puts: -80.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $27.4K
Calls: $24.7K (90%)
Puts: $2.7K (10%)
Prior (11/02) $35.1K
Calls: $33.3K (95%)
Puts: $1.8K (5%)
Current vs Prior -21.91%
Calls: -25.86%
Puts: +51.96%
Prior 7-Day Total $722.7K
Calls: $507.3K (70%)
Puts: $215.4K (30%)
Prior 7-Day Average $103.2K
Calls: $72.5K (70%)
Puts: $30.8K (30%)
Current vs Prior 7-Day Avg -73.44%
Calls: -65.90%
Puts: -91.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.02
Prior (11/02) 0.01
Current vs Prior +43.09%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -92.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 9,220
Calls: 7,701 (84%)
Puts: 1,519 (16%)
Prior (11/02) 12,083
Calls: 11,030 (91%)
Puts: 1,053 (9%)
Current vs Prior -23.69%
Prior 7-Day Total 76,077
Calls: 67,330 (89%)
Puts: 8,747 (11%)
Prior 7-Day Average 10,868
Calls: 9,618 (89%)
Puts: 1,249 (11%)
Current vs Prior 7-Day Avg -15.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 27.17% | 32.43%
Prior 27.15% | 29.67%
Current vs Prior +0.07% | +9.30%
Prior 7-Day Avg 25.05% | 30.13%
Current vs 7-Day Avg +8.45% | +7.63%
Prior 7-Day Eod 27.15% | 29.67%
Current vs 7-Day Eod +0.07% | +9.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($24.7K) vs puts ($2.7K). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,061 calls vs 21 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (7,701 calls vs 1,519 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 180.500.60$0.5518.2%60.271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.901.55$1.2352.8%10.521.1K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 193, top 120)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.100.40$0.25120.0%1200.2319
$7.50Nov 200.600.75$0.6822.1%530.461.3K
$7.50Dec 180.651.10$0.8851.1%10.49--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.300.60$0.4566.7%120.27--
$6.00Dec 180.500.60$0.5518.2%60.271
$7.50Nov 200.901.55$1.2352.8%10.521.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.4%, max 33.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18149.6%112.1%33.4%541.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.49, avg 1.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Nov 20$0.43$1.07$0.4346%2.49$7.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$6.00Nov 20$0.78$0.72$0.7852%0.92$6.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$9.00Nov 20$0.43$0.43$1.0754%0.40$7.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 20Dec 18$0.20149.6%112.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.17% of stock, avg 27.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 20$0.68$1.23$1.91$5.59$9.4127.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.96% of stock, avg 15.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Nov 20$0.25$0.45$0.70$5.30$9.70
$7.50$6.00Nov 20$0.68$0.45$1.13$4.87$8.63
$7.50$6.00Dec 18$0.88$0.55$1.43$4.57$8.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Nov 20$0.18$1.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Nov 20$0.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.25%, avg 6.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 18$0.650.496.7%9.25%15.93%1--
$7.50Nov 20$0.600.466.7%8.53%15.22%531.3K
$9.00Nov 20$0.100.2328.0%1.42%29.45%12019

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,061
Total Puts 21
Put/Call Ratio 0.02
Net Difference 1,040

Prior's Put/Call Breakdown

Total Calls 1,229
Total Puts 17
Put/Call Ratio 0.01
Net Difference 1,212

Prior 7-Day Put/Call Summary

Total Calls 5,125
Total Puts 766
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All