Tour v492
TSSI
TSS INC DEL
$11.20 +0.27%
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:15)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 211
Calls: 195 (92%)
Puts: 16 (8%)
Prior (08/04) 5,514
Calls: 5,357 (97%)
Puts: 157 (3%)
Current vs Prior -96.17%
Calls: -96.36% (Calls)
Puts: -89.81% (Puts)
Prior 7-Day Total 23,895
Calls: 20,421 (85%)
Puts: 3,474 (15%)
Prior 7-Day Average 4,779
Calls: 2,917 (85%)
Puts: 496 (15%)
Current vs Prior 7-Day Avg -95.58%
Calls: -93.32%
Puts: -96.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $25.4K
Calls: $23.2K (92%)
Puts: $2.1K (8%)
Prior (08/04) $541.5K
Calls: $514.1K (95%)
Puts: $27.4K (5%)
Current vs Prior -95.32%
Calls: -95.49%
Puts: -92.15%
Prior 7-Day Total $3.52M
Calls: $3.12M (89%)
Puts: $398.9K (11%)
Prior 7-Day Average $703.4K
Calls: $445.4K (89%)
Puts: $57.0K (11%)
Current vs Prior 7-Day Avg -96.39%
Calls: -94.79%
Puts: -96.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.08
Prior (08/04) 0.03
Current vs Prior +179.97%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -62.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 33,696
Calls: 25,908 (77%)
Puts: 7,788 (23%)
Prior (08/04) 29,831
Calls: 22,076 (74%)
Puts: 7,755 (26%)
Current vs Prior +12.96%
Prior 7-Day Total 178,799
Calls: 145,575 (81%)
Puts: 33,224 (19%)
Prior 7-Day Average 35,759
Calls: 29,115 (81%)
Puts: 6,644 (19%)
Current vs Prior 7-Day Avg -5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.02% | 36.43%
Prior 19.22% | 22.38%
Current vs Prior +50.99% | +62.77%
Prior 7-Day Avg 16.37% | 22.27%
Current vs 7-Day Avg +77.25% | +63.58%
Prior 7-Day Eod 19.22% | 22.38%
Current vs 7-Day Eod +50.99% | +62.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.11% | 42.81%
Calls: 22.22% | 21.32%
Puts: 30.00% | 64.29%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior -49.35% | -7.44%
Prior 7-Day Avg 58.15% | 53.83%
Calls: 47.71% | 29.12%
Puts: 83.51% | 78.54%
Current vs 7-Day Avg -55.10% | -20.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($23.2K) vs puts ($2.1K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (195 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.002.50$2.2522.2%--0.69829
$10.00Sep 182.302.85$2.5821.3%10.67512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.202.65$2.4218.6%--0.5688

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 180, top 154)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.20$1.0528.6%1540.441.4K
$12.50Sep 181.551.75$1.6512.1%90.491.1K
$10.00Sep 182.302.85$2.5821.3%10.67512
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.051.95$1.5060.0%110.32768
$10.00Aug 210.851.15$1.0030.0%50.31413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.6%, max 27.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18174.3%136.7%27.5%11.3K
$12.50Aug 21Sep 18162.4%143.0%13.6%1632.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18174.3%136.7%27.5%161.2K
$12.50Aug 21Sep 18162.4%143.0%13.6%--871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.69, avg 1.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Sep 18$0.93$1.57$0.931.69$10.93
$10.00$12.50Aug 21$1.20$1.30$1.201.08$11.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.42$1.08$1.420.76$11.08
$12.50$10.00Sep 18$1.50$1.00$1.500.67$11.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.20$1.20$1.300.92$11.20
$10.00$12.50Sep 18$0.93$0.93$1.570.59$10.93
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Sep 18$1.50$1.50$1.001.50$11.00
$12.50$10.00Aug 21$1.42$1.42$1.081.31$11.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.50, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.33174.3%136.7%
$12.50Aug 21Sep 18$0.60162.4%143.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.50174.3%136.7%
$12.50Aug 21Sep 18$0.58162.4%143.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 29.02% of stock, avg 34.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$2.25$1.00$3.25$6.75$13.2529.02%
$12.50Aug 21$1.05$2.42$3.47$9.03$15.9730.98%
$10.00Sep 18$2.58$1.50$4.08$5.92$14.0836.43%
$12.50Sep 18$1.65$3.00$4.65$7.85$17.1541.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 18.30% of stock, avg 23.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$1.05$1.00$2.05$7.95$14.55
$12.50$10.00Sep 18$1.65$1.50$3.15$6.85$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18-$0.72$1.78
$10.00$12.501:2Aug 21$0.15$2.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.00$2.50
$12.50$10.001:2Aug 21$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 13.84%, avg 10.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.550.4911.6%13.84%25.45%91.1K
$12.50Aug 21$0.900.4411.6%8.04%19.64%1541.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 961 vol/day, 98 traded recently)

TSSI averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $8.80 on 07/08 (now $8.40/$9.10) — try a limit near $8.75. Also watch the $15.00 08-21 call last traded $0.30 on 07/31 (now $0.55/$0.65) — try a limit near $0.55; the $15.00 01-15 call last traded $1.90 on 07/31 (now $2.05/$2.50) — try a limit near $2.05. Most tradeable put: the $20.00 09-18 put last traded $10.27 on 07/27 (now $8.80/$9.60) — try a limit near $9.20.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.90$2.50$2.20$1.30 07/31$0.93–$2.80$1.90--
$10.00Sep 18$2.50$2.80$2.65$1.72 07/30$1.20–$3.03$2.50--
$10.00Dec 18$2.60$4.30$3.45$2.30 07/29$2.20–$4.00$2.60--
$10.00Jan 15$3.30$4.30$3.80$2.70 07/29$2.42–$4.20$3.30--
$10.00Mar 19$3.80$5.00$4.40$3.30 07/28$2.80–$4.40$3.80--
$10.00Jan 21$5.00$7.00$6.00$5.00 07/30$4.15–$6.25$5.00--
$12.50Aug 21$1.00$1.35$1.18$0.60 07/31$0.33–$1.63$1.001.2K
$12.50Sep 18$1.35$1.75$1.55$1.05 07/31$0.70–$2.17$1.35978
$12.50Dec 18$2.20$3.40$2.80$2.05 07/30$1.55–$3.13$2.20--
$12.50Jan 15$2.70$3.60$3.15$1.45 07/29$1.75–$3.30$2.70--
$12.50Mar 19$3.10$4.30$3.70$2.25 07/29$2.17–$3.70$3.10--
$12.50Jan 21$5.20$6.60$5.90$4.95 07/31$3.75–$6.20$5.20177
$7.50Aug 21$3.80$4.10$3.95$2.70 07/31$1.88–$4.40$3.80--
$7.50Sep 18$3.30$4.60$3.95$3.20 07/27$2.28–$4.65$3.30--
$7.50Dec 18$4.20$5.70$4.95$3.90 07/28$3.22–$5.25$4.20--
$7.50Jan 15$4.60$5.40$5.00$5.65 07/06$3.28–$5.75$5.00--
$7.50Jan 21$5.60$8.20$6.90$5.70 07/30$4.75–$7.00$5.70--
$15.00Aug 21$0.55$0.65$0.60$0.30 07/31$0.18–$0.95$0.55987
$15.00Sep 18$0.75$1.25$1.00$0.70 07/31$0.33–$1.42$0.751.3K
$15.00Dec 18$1.90$2.60$2.25$1.47 07/31$1.33–$2.53$1.901.1K
$15.00Jan 15$2.05$2.50$2.28$1.90 07/31$1.30–$2.70$2.05616
$15.00Mar 19$1.90$3.60$2.75$2.30 07/28$1.80–$2.75$2.30--
$15.00Jan 21$4.60$5.80$5.20$4.20 07/30$3.60–$5.45$4.60281
$5.00Aug 21$5.20$6.70$5.95$7.12 06/29$4.05–$6.85$5.95--
$5.00Sep 18$5.50$6.70$6.10$4.65 07/28$4.15–$6.75$5.50--
$5.00Dec 18$5.70$7.70$6.70$4.80 07/29$4.55–$7.10$5.70--
$5.00Jan 15$5.80$7.10$6.45$6.70 07/15$4.75–$7.05$6.45--
$5.00Mar 19$6.00$7.70$6.85$5.00 07/29$4.60–$6.85$6.00--
$5.00Jan 21$6.40$9.00$7.70$5.90 07/29$6.40–$8.00$6.40--
$17.50Aug 21$0.25$0.35$0.30$0.20 07/31$0.13–$0.57$0.25604
$17.50Sep 18$0.40$0.85$0.63$0.41 07/30$0.33–$0.98$0.41392
$17.50Dec 18$0.60$2.15$1.38$1.44 07/22$0.83–$2.00$1.38--
$17.50Jan 15$1.60$2.35$1.98$1.35 07/28$0.98–$2.42$1.60415
$17.50Mar 19$1.80$3.40$2.60$1.90 07/30$1.53–$2.60$1.90--
$17.50Jan 21$3.20$5.70$4.45$3.50 07/29$2.97–$5.00$3.50--
$2.50Aug 21$8.40$9.10$8.75$8.80 07/08$6.65–$9.35$8.753
$2.50Jan 15$7.20$10.00$8.60$9.87 06/10$6.60–$9.10$8.60--
$2.50Jan 21$7.50$10.60$9.05$8.06 07/16$7.00–$9.50$8.06--
$20.00Aug 21$0.15$0.25$0.20$0.10 07/30$0.05–$0.50$0.15726
$20.00Sep 18$0.20$0.80$0.50$0.30 07/30$0.30–$0.65$0.30--
$20.00Dec 18$0.45$1.70$1.08$0.90 07/29$0.68–$1.65$0.90--
$20.00Jan 15$1.35$1.80$1.58$1.16 07/31$1.02–$1.85$1.35--
$20.00Mar 19$0.85$2.95$1.90$1.60 07/28$1.00–$2.22$1.60--
$20.00Jan 21$3.70$5.10$4.40$3.38 07/30$2.90–$5.15$3.70305
$22.50Aug 21$0.00$0.75$0.38$0.05 07/15$0.10–$0.43$0.05--
$22.50Sep 18$0.10$0.75$0.43$0.20 07/28$0.25–$0.55$0.20--
$22.50Dec 18$0.10$1.45$0.78$0.85 07/21$0.63–$1.60$0.78--
$22.50Jan 15$1.10$1.70$1.40$1.00 07/27$0.65–$1.50$1.103.6K
$22.50Mar 19$1.35$3.00$2.17$1.40 07/30$1.00–$2.17$1.40--
$22.50Jan 21$2.45$5.00$3.73$3.06 07/28$2.38–$3.80$3.06--
$25.00Aug 21$0.00$0.60$0.30$0.08 07/31$0.08–$0.38$0.08--
$25.00Sep 18$0.15$0.35$0.25$0.10 07/29$0.13–$0.50$0.15--
$25.00Dec 18$0.40$1.75$1.08$0.65 07/28$0.45–$1.50$0.65--
$25.00Jan 15$0.90$1.45$1.18$0.90 07/30$0.73–$1.55$0.90718
$25.00Jan 21$2.20$4.70$3.45$2.90 07/30$2.25–$3.75$2.90--
$30.00Sep 18$0.00$0.75$0.38$0.10 07/28$0.13–$0.45$0.10--
$30.00Dec 18$0.35$0.90$0.63$0.50 07/28$0.45–$0.90$0.50--
$30.00Jan 15$0.65$1.00$0.83$0.80 07/23$0.43–$1.08$0.801.3K
$30.00Jan 21$2.70$4.20$3.45$2.31 07/29$2.00–$3.78$2.70310
$35.00Jan 15$0.45$0.75$0.60$0.45 07/28$0.35–$0.88$0.45--
$35.00Jan 21$0.50$3.90$2.20$2.00 07/29$1.68–$3.78$2.00187
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.90$1.00$0.95$1.63 07/31$0.95–$2.00$0.95415
$10.00Sep 18$1.20$1.55$1.38$2.05 07/31$1.35–$2.55$1.38777
$10.00Dec 18$2.00$3.20$2.60$2.80 07/30$2.30–$3.48$2.60--
$10.00Jan 15$2.35$2.75$2.55$3.25 07/29$2.55–$3.25$2.55793
$10.00Jan 21$3.40$4.90$4.15$4.80 07/30$3.78–$5.35$4.15--
$12.50Aug 21$2.20$2.95$2.58$4.60 07/29$2.47–$3.95$2.58--
$12.50Sep 18$2.45$3.40$2.93$3.86 07/27$2.93–$4.25$2.93--
$12.50Dec 18$3.70$5.00$4.35$4.50 07/30$3.65–$5.40$4.35307
$12.50Jan 15$3.80$4.70$4.25$4.30 07/07$4.00–$5.20$4.25--
$12.50Jan 21$5.20$8.00$6.60$5.92 07/06$5.70–$6.90$5.92--
$7.50Aug 21$0.15$0.25$0.20$0.40 07/31$0.20–$0.65$0.20634
$7.50Sep 18$0.35$0.55$0.45$0.78 07/31$0.45–$1.13$0.4587
$7.50Dec 18$0.90$1.20$1.05$1.35 07/23$1.05–$1.73$1.05--
$7.50Jan 15$1.10$1.40$1.25$1.45 07/31$1.25–$1.78$1.25--
$7.50Jan 21$1.65$3.30$2.47$3.02 07/31$2.45–$3.73$2.47--
$15.00Aug 21$3.90$5.00$4.45$5.08 07/24$4.30–$6.30$4.45--
$15.00Sep 18$3.90$5.70$4.80$5.45 07/24$4.70–$6.35$4.80--
$15.00Dec 18$5.30$6.60$5.95$5.30 07/01$5.55–$7.05$5.30--
$15.00Jan 15$5.60$6.70$6.15$7.40 07/29$5.90–$7.50$6.15--
$15.00Jan 21$6.00$9.80$7.90$9.20 07/20$7.55–$9.20$7.90--
$5.00Aug 21$0.00$0.05$0.03$0.10 07/28$0.03–$0.45$0.03--
$5.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.15–$0.43$0.25--
$5.00Dec 18$0.05$1.00$0.53$0.50 07/20$0.33–$0.60$0.50--
$5.00Jan 15$0.10$0.85$0.48$0.55 07/28$0.43–$0.70$0.48--
$5.00Jan 21$0.45$2.05$1.25$1.35 07/10$1.25–$1.75$1.25--
$17.50Aug 21$6.20$7.50$6.85$7.79 07/27$6.20–$8.50$6.85--
$17.50Sep 18$6.50$7.80$7.15$5.56 06/04$6.85–$8.65$6.50--
$17.50Jan 15$7.50$9.00$8.25$7.00 06/15$7.95–$9.30$7.50--
$2.50Sep 18$0.00$0.60$0.30$0.07 06/18$0.03–$0.38$0.07--
$2.50Mar 19$0.00$0.30$0.15$0.35 07/31$0.15–$0.48$0.15--
$2.50Jan 21$0.00$1.45$0.73$0.58 07/06$0.48–$1.45$0.58--
$20.00Sep 18$8.80$9.60$9.20$10.27 07/27$9.05–$11.15$9.2021
$20.00Jan 21$11.00$13.60$12.30$11.50 06/16$11.65–$13.25$11.50--
$22.50Aug 21$11.00$11.70$11.35$12.89 07/27$11.00–$13.35$11.35--
$22.50Jan 21$13.00$15.80$14.40$15.11 07/21$13.65–$15.25$14.40--
$25.00Aug 21$13.00$15.20$14.10$14.00 07/14$13.55–$15.85$14.00--
$25.00Dec 18$13.40$15.80$14.60$13.00 06/22$14.25–$16.30$13.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 16
Put/Call Ratio 0.08
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 5,357
Total Puts 157
Put/Call Ratio 0.03
Net Difference 5,200

Prior 7-Day Put/Call Summary

Total Calls 20,421
Total Puts 3,474
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All