Tour v490
TSSI
TSS INC DEL
$11.17 +4.20%
$11.01 (-1.43%)🌙
as of 08/04 06:12 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶
◀ 8/4 18:12

Option Volume

Detail
ℹ
Current (08/04) 5,856
Calls: 5,677 (97%)
Puts: 179 (3%)
Prior (08/03) 1,476
Calls: 1,361 (92%)
Puts: 115 (8%)
Current vs Prior +296.75%
Calls: +317.12% (Calls)
Puts: +55.65% (Puts)
Prior 7-Day Total 7,383
Calls: 6,570 (89%)
Puts: 813 (11%)
Prior 7-Day Average 1,054
Calls: 938 (89%)
Puts: 116 (11%)
Current vs Prior 7-Day Avg +455.22%
Calls: +504.86%
Puts: +54.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $630.6K
Calls: $597.6K (95%)
Puts: $33.0K (5%)
Prior (08/03) $163.8K
Calls: $151.2K (92%)
Puts: $12.7K (8%)
Current vs Prior +284.87%
Calls: +295.33%
Puts: +160.09%
Prior 7-Day Total $774.5K
Calls: $692.4K (89%)
Puts: $82.1K (11%)
Prior 7-Day Average $110.6K
Calls: $98.9K (89%)
Puts: $11.7K (11%)
Current vs Prior 7-Day Avg +469.92%
Calls: +504.17%
Puts: +181.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.03
Prior (08/03) 0.08
Current vs Prior -62.68%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -82.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 18,247
Calls: 15,213 (83%)
Puts: 3,034 (17%)
Prior (08/03) 8,871
Calls: 5,717 (64%)
Puts: 3,154 (36%)
Current vs Prior +105.69%
Prior 7-Day Total 51,210
Calls: 44,557 (87%)
Puts: 6,653 (13%)
Prior 7-Day Average 7,315
Calls: 6,365 (87%)
Puts: 950 (13%)
Current vs Prior 7-Day Avg +149.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.20% | 36.08%
Prior 27.52% | 38.34%
Current vs Prior +2.48% | -5.90%
Prior 7-Day Avg 29.43% | 38.60%
Current vs 7-Day Avg -4.17% | -6.52%
Prior 7-Day Eod 27.52% | 38.34%
Current vs 7-Day Eod +2.48% | -5.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.50% | 13.50%
Calls: 13.95% | 9.51%
Puts: 21.05% | 17.48%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior -66.05% | -70.81%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg -66.05% | -70.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($597.6K) vs puts ($33.0K). Massive premium surge with dollar volume up 285% vs prior. Dollar volume significantly above 7-day average (470% higher). Unusually high activity with volume up 297% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.901.00$0.9510.5%50.31415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.902.50$2.2027.3%560.70--
$10.00Sep 182.502.80$2.6511.3%60.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.453.40$2.9332.4%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 772, top 537)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.001.35$1.1829.7%5370.461.2K
$12.50Sep 181.351.75$1.5525.8%1560.50978
$10.00Aug 211.902.50$2.2027.3%560.70--
$10.00Sep 182.502.80$2.6511.3%60.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.201.55$1.3825.4%110.32777
$10.00Aug 210.901.00$0.9510.5%50.31415
$12.50Sep 182.453.40$2.9332.4%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.6%, max 32.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18171.5%129.2%32.7%6932.2K
$10.00Aug 21Sep 18164.0%131.1%25.1%62--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18164.0%131.1%25.1%161.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.45, avg 1.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.02$1.48$1.021.45$11.02
$10.00$12.50Sep 18$1.10$1.40$1.101.27$11.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Sep 18$1.55$0.95$1.550.61$10.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.63, avg 1.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.10$1.10$1.400.79$11.10
$10.00$12.50Aug 21$1.02$1.02$1.480.69$11.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Sep 18$1.55$1.55$0.951.63$10.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.42, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.37171.5%129.2%
$10.00Aug 21Sep 18$0.45164.0%131.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.43164.0%131.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 28.20% of stock, avg 34.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$2.20$0.95$3.15$6.85$13.1528.20%
$10.00Sep 18$2.65$1.38$4.03$5.97$14.0336.08%
$12.50Sep 18$1.55$2.93$4.48$8.02$16.9840.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 19.07% of stock, avg 22.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$1.18$0.95$2.13$7.87$14.63
$12.50$10.00Sep 18$1.55$1.38$2.93$7.07$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.16, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.16$2.34
$10.00$12.501:2Sep 18-$0.45$2.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 12.09%, avg 10.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.350.5011.9%12.09%23.99%156978
$12.50Aug 21$1.000.4611.9%8.95%20.86%5371.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 961 vol/day, 98 traded recently)

TSSI averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $8.80 on 07/08 (now $8.40/$9.10) — try a limit near $8.75. Also watch the $15.00 08-21 call last traded $0.30 on 07/31 (now $0.55/$0.65) — try a limit near $0.55; the $15.00 01-15 call last traded $1.90 on 07/31 (now $2.05/$2.50) — try a limit near $2.05. Most tradeable put: the $20.00 09-18 put last traded $10.27 on 07/27 (now $8.80/$9.60) — try a limit near $9.20.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.90$2.50$2.20$1.30 07/31$0.93–$2.80$1.90--
$10.00Sep 18$2.50$2.80$2.65$1.72 07/30$1.20–$3.03$2.50--
$10.00Dec 18$2.60$4.30$3.45$2.30 07/29$2.20–$4.00$2.60--
$10.00Jan 15$3.30$4.30$3.80$2.70 07/29$2.42–$4.20$3.30--
$10.00Mar 19$3.80$5.00$4.40$3.30 07/28$2.80–$4.40$3.80--
$10.00Jan 21$5.00$7.00$6.00$5.00 07/30$4.15–$6.25$5.00--
$12.50Aug 21$1.00$1.35$1.18$0.60 07/31$0.33–$1.63$1.001.2K
$12.50Sep 18$1.35$1.75$1.55$1.05 07/31$0.70–$2.17$1.35978
$12.50Dec 18$2.20$3.40$2.80$2.05 07/30$1.55–$3.13$2.20--
$12.50Jan 15$2.70$3.60$3.15$1.45 07/29$1.75–$3.30$2.70--
$12.50Mar 19$3.10$4.30$3.70$2.25 07/29$2.17–$3.70$3.10--
$12.50Jan 21$5.20$6.60$5.90$4.95 07/31$3.75–$6.20$5.20177
$7.50Aug 21$3.80$4.10$3.95$2.70 07/31$1.88–$4.40$3.80--
$7.50Sep 18$3.30$4.60$3.95$3.20 07/27$2.28–$4.65$3.30--
$7.50Dec 18$4.20$5.70$4.95$3.90 07/28$3.22–$5.25$4.20--
$7.50Jan 15$4.60$5.40$5.00$5.65 07/06$3.28–$5.75$5.00--
$7.50Jan 21$5.60$8.20$6.90$5.70 07/30$4.75–$7.00$5.70--
$15.00Aug 21$0.55$0.65$0.60$0.30 07/31$0.18–$0.95$0.55987
$15.00Sep 18$0.75$1.25$1.00$0.70 07/31$0.33–$1.42$0.751.3K
$15.00Dec 18$1.90$2.60$2.25$1.47 07/31$1.33–$2.53$1.901.1K
$15.00Jan 15$2.05$2.50$2.28$1.90 07/31$1.30–$2.70$2.05616
$15.00Mar 19$1.90$3.60$2.75$2.30 07/28$1.80–$2.75$2.30--
$15.00Jan 21$4.60$5.80$5.20$4.20 07/30$3.60–$5.45$4.60281
$5.00Aug 21$5.20$6.70$5.95$7.12 06/29$4.05–$6.85$5.95--
$5.00Sep 18$5.50$6.70$6.10$4.65 07/28$4.15–$6.75$5.50--
$5.00Dec 18$5.70$7.70$6.70$4.80 07/29$4.55–$7.10$5.70--
$5.00Jan 15$5.80$7.10$6.45$6.70 07/15$4.75–$7.05$6.45--
$5.00Mar 19$6.00$7.70$6.85$5.00 07/29$4.60–$6.85$6.00--
$5.00Jan 21$6.40$9.00$7.70$5.90 07/29$6.40–$8.00$6.40--
$17.50Aug 21$0.25$0.35$0.30$0.20 07/31$0.13–$0.57$0.25604
$17.50Sep 18$0.40$0.85$0.63$0.41 07/30$0.33–$0.98$0.41392
$17.50Dec 18$0.60$2.15$1.38$1.44 07/22$0.83–$2.00$1.38--
$17.50Jan 15$1.60$2.35$1.98$1.35 07/28$0.98–$2.42$1.60415
$17.50Mar 19$1.80$3.40$2.60$1.90 07/30$1.53–$2.60$1.90--
$17.50Jan 21$3.20$5.70$4.45$3.50 07/29$2.97–$5.00$3.50--
$2.50Aug 21$8.40$9.10$8.75$8.80 07/08$6.65–$9.35$8.753
$2.50Jan 15$7.20$10.00$8.60$9.87 06/10$6.60–$9.10$8.60--
$2.50Jan 21$7.50$10.60$9.05$8.06 07/16$7.00–$9.50$8.06--
$20.00Aug 21$0.15$0.25$0.20$0.10 07/30$0.05–$0.50$0.15726
$20.00Sep 18$0.20$0.80$0.50$0.30 07/30$0.30–$0.65$0.30--
$20.00Dec 18$0.45$1.70$1.08$0.90 07/29$0.68–$1.65$0.90--
$20.00Jan 15$1.35$1.80$1.58$1.16 07/31$1.02–$1.85$1.35--
$20.00Mar 19$0.85$2.95$1.90$1.60 07/28$1.00–$2.22$1.60--
$20.00Jan 21$3.70$5.10$4.40$3.38 07/30$2.90–$5.15$3.70305
$22.50Aug 21$0.00$0.75$0.38$0.05 07/15$0.10–$0.43$0.05--
$22.50Sep 18$0.10$0.75$0.43$0.20 07/28$0.25–$0.55$0.20--
$22.50Dec 18$0.10$1.45$0.78$0.85 07/21$0.63–$1.60$0.78--
$22.50Jan 15$1.10$1.70$1.40$1.00 07/27$0.65–$1.50$1.103.6K
$22.50Mar 19$1.35$3.00$2.17$1.40 07/30$1.00–$2.17$1.40--
$22.50Jan 21$2.45$5.00$3.73$3.06 07/28$2.38–$3.80$3.06--
$25.00Aug 21$0.00$0.60$0.30$0.08 07/31$0.08–$0.38$0.08--
$25.00Sep 18$0.15$0.35$0.25$0.10 07/29$0.13–$0.50$0.15--
$25.00Dec 18$0.40$1.75$1.08$0.65 07/28$0.45–$1.50$0.65--
$25.00Jan 15$0.90$1.45$1.18$0.90 07/30$0.73–$1.55$0.90718
$25.00Jan 21$2.20$4.70$3.45$2.90 07/30$2.25–$3.75$2.90--
$30.00Sep 18$0.00$0.75$0.38$0.10 07/28$0.13–$0.45$0.10--
$30.00Dec 18$0.35$0.90$0.63$0.50 07/28$0.45–$0.90$0.50--
$30.00Jan 15$0.65$1.00$0.83$0.80 07/23$0.43–$1.08$0.801.3K
$30.00Jan 21$2.70$4.20$3.45$2.31 07/29$2.00–$3.78$2.70310
$35.00Jan 15$0.45$0.75$0.60$0.45 07/28$0.35–$0.88$0.45--
$35.00Jan 21$0.50$3.90$2.20$2.00 07/29$1.68–$3.78$2.00187
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.90$1.00$0.95$1.63 07/31$0.95–$2.00$0.95415
$10.00Sep 18$1.20$1.55$1.38$2.05 07/31$1.35–$2.55$1.38777
$10.00Dec 18$2.00$3.20$2.60$2.80 07/30$2.30–$3.48$2.60--
$10.00Jan 15$2.35$2.75$2.55$3.25 07/29$2.55–$3.25$2.55793
$10.00Jan 21$3.40$4.90$4.15$4.80 07/30$3.78–$5.35$4.15--
$12.50Aug 21$2.20$2.95$2.58$4.60 07/29$2.47–$3.95$2.58--
$12.50Sep 18$2.45$3.40$2.93$3.86 07/27$2.93–$4.25$2.93--
$12.50Dec 18$3.70$5.00$4.35$4.50 07/30$3.65–$5.40$4.35307
$12.50Jan 15$3.80$4.70$4.25$4.30 07/07$4.00–$5.20$4.25--
$12.50Jan 21$5.20$8.00$6.60$5.92 07/06$5.70–$6.90$5.92--
$7.50Aug 21$0.15$0.25$0.20$0.40 07/31$0.20–$0.65$0.20634
$7.50Sep 18$0.35$0.55$0.45$0.78 07/31$0.45–$1.13$0.4587
$7.50Dec 18$0.90$1.20$1.05$1.35 07/23$1.05–$1.73$1.05--
$7.50Jan 15$1.10$1.40$1.25$1.45 07/31$1.25–$1.78$1.25--
$7.50Jan 21$1.65$3.30$2.47$3.02 07/31$2.45–$3.73$2.47--
$15.00Aug 21$3.90$5.00$4.45$5.08 07/24$4.30–$6.30$4.45--
$15.00Sep 18$3.90$5.70$4.80$5.45 07/24$4.70–$6.35$4.80--
$15.00Dec 18$5.30$6.60$5.95$5.30 07/01$5.55–$7.05$5.30--
$15.00Jan 15$5.60$6.70$6.15$7.40 07/29$5.90–$7.50$6.15--
$15.00Jan 21$6.00$9.80$7.90$9.20 07/20$7.55–$9.20$7.90--
$5.00Aug 21$0.00$0.05$0.03$0.10 07/28$0.03–$0.45$0.03--
$5.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.15–$0.43$0.25--
$5.00Dec 18$0.05$1.00$0.53$0.50 07/20$0.33–$0.60$0.50--
$5.00Jan 15$0.10$0.85$0.48$0.55 07/28$0.43–$0.70$0.48--
$5.00Jan 21$0.45$2.05$1.25$1.35 07/10$1.25–$1.75$1.25--
$17.50Aug 21$6.20$7.50$6.85$7.79 07/27$6.20–$8.50$6.85--
$17.50Sep 18$6.50$7.80$7.15$5.56 06/04$6.85–$8.65$6.50--
$17.50Jan 15$7.50$9.00$8.25$7.00 06/15$7.95–$9.30$7.50--
$2.50Sep 18$0.00$0.60$0.30$0.07 06/18$0.03–$0.38$0.07--
$2.50Mar 19$0.00$0.30$0.15$0.35 07/31$0.15–$0.48$0.15--
$2.50Jan 21$0.00$1.45$0.73$0.58 07/06$0.48–$1.45$0.58--
$20.00Sep 18$8.80$9.60$9.20$10.27 07/27$9.05–$11.15$9.2021
$20.00Jan 21$11.00$13.60$12.30$11.50 06/16$11.65–$13.25$11.50--
$22.50Aug 21$11.00$11.70$11.35$12.89 07/27$11.00–$13.35$11.35--
$22.50Jan 21$13.00$15.80$14.40$15.11 07/21$13.65–$15.25$14.40--
$25.00Aug 21$13.00$15.20$14.10$14.00 07/14$13.55–$15.85$14.00--
$25.00Dec 18$13.40$15.80$14.60$13.00 06/22$14.25–$16.30$13.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,677
Total Puts 179
Put/Call Ratio 0.03
Net Difference 5,498

Prior's Put/Call Breakdown

Total Calls 1,361
Total Puts 115
Put/Call Ratio 0.08
Net Difference 1,246

Prior 7-Day Put/Call Summary

Total Calls 6,570
Total Puts 813
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All