Tour v492
TSSI
TSS INC DEL
$11.16 -0.09%
$11.03 (-1.16%)🌙
as of 08/05 06:15 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 19:18)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 258
Calls: 212 (82%)
Puts: 46 (18%)
Prior (08/04) 5,856
Calls: 5,677 (97%)
Puts: 179 (3%)
Current vs Prior -95.59%
Calls: -96.27% (Calls)
Puts: -74.30% (Puts)
Prior 7-Day Total 11,993
Calls: 11,295 (94%)
Puts: 698 (6%)
Prior 7-Day Average 1,713
Calls: 1,613 (94%)
Puts: 99 (6%)
Current vs Prior 7-Day Avg -84.94%
Calls: -86.86%
Puts: -53.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $34.2K
Calls: $24.7K (72%)
Puts: $9.5K (28%)
Prior (08/04) $630.6K
Calls: $597.6K (95%)
Puts: $33.0K (5%)
Current vs Prior -94.58%
Calls: -95.87%
Puts: -71.10%
Prior 7-Day Total $1.30M
Calls: $1.21M (93%)
Puts: $89.9K (7%)
Prior 7-Day Average $186.3K
Calls: $173.5K (93%)
Puts: $12.8K (7%)
Current vs Prior 7-Day Avg -81.65%
Calls: -85.78%
Puts: -25.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.22
Prior (08/04) 0.03
Current vs Prior +588.16%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +56.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 8,110
Calls: 6,841 (84%)
Puts: 1,269 (16%)
Prior (08/04) 18,247
Calls: 15,213 (83%)
Puts: 3,034 (17%)
Current vs Prior -55.55%
Prior 7-Day Total 62,121
Calls: 53,375 (86%)
Puts: 8,746 (14%)
Prior 7-Day Average 8,874
Calls: 7,625 (86%)
Puts: 1,249 (14%)
Current vs Prior 7-Day Avg -8.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.49% | 36.74%
Prior 28.20% | 36.08%
Current vs Prior +1.04% | +1.83%
Prior 7-Day Avg 28.89% | 38.15%
Current vs 7-Day Avg -1.37% | -3.71%
Prior 7-Day Eod 28.20% | 36.08%
Current vs 7-Day Eod +1.04% | +1.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.11% | 42.81%
Calls: 22.22% | 21.32%
Puts: 30.00% | 64.29%
Prior 17.50% | 13.50%
Calls: 13.95% | 9.51%
Puts: 21.05% | 17.48%
Current vs Prior +49.20% | +217.11%
Prior 7-Day Avg 46.69% | 41.57%
Calls: 45.86% | 23.65%
Puts: 47.50% | 59.49%
Current vs 7-Day Avg -44.07% | +2.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($24.7K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (212 calls vs 46 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.551.70$1.639.2%90.491.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.402.80$2.6015.4%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.202.65$2.4218.6%160.5588

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 207, top 154)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.30$1.1036.4%1540.451.4K
$12.50Sep 181.551.70$1.639.2%90.491.1K
$10.00Sep 182.402.80$2.6015.4%10.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.202.65$2.4218.6%160.5588
$10.00Sep 181.051.95$1.5060.0%110.32768
$12.50Sep 182.453.30$2.8829.5%100.50--
$10.00Aug 210.851.10$0.9825.5%60.31413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.8%, max 24.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18169.8%141.0%20.5%1632.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18171.2%137.6%24.4%171.2K
$12.50Aug 21Sep 18169.8%141.0%20.5%2688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.58, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Sep 18$0.97$1.53$0.971.58$10.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Sep 18$1.38$1.12$1.380.81$11.12
$12.50$10.00Aug 21$1.44$1.06$1.440.74$11.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.36, avg 1.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$0.97$0.97$1.530.63$10.97
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.44$1.44$1.061.36$11.06
$12.50$10.00Sep 18$1.38$1.38$1.121.23$11.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.50, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.53169.8%141.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.46169.8%141.0%
$10.00Aug 21Sep 18$0.52171.2%137.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 31.54% of stock, avg 36.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.10$2.42$3.52$8.98$16.0231.54%
$10.00Sep 18$2.60$1.50$4.10$5.90$14.1036.74%
$12.50Sep 18$1.63$2.88$4.51$7.99$17.0140.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 18.64% of stock, avg 23.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$1.10$0.98$2.08$7.92$14.58
$12.50$10.00Sep 18$1.63$1.50$3.13$6.87$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18-$0.66$1.84
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18-$0.12$2.38
$12.50$10.001:2Aug 21$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 13.89%, avg 10.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.550.4912.0%13.89%25.90%91.1K
$12.50Aug 21$0.900.4512.0%8.06%20.07%1541.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 961 vol/day, 98 traded recently)

TSSI averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.05 on 07/31 (now $1.55/$1.70) — try a limit near $1.55. Also watch the $15.00 08-21 call last traded $0.30 on 07/31 (now $0.50/$0.60) — try a limit near $0.50; the $12.50 08-21 call last traded $0.60 on 07/31 (now $0.90/$1.30) — try a limit near $0.90. Most tradeable put: the $12.50 08-21 put last traded $4.60 on 07/29 (now $2.20/$2.65) — try a limit near $2.42.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$2.00$2.40$2.20$1.30 07/31$0.93–$2.80$2.00--
$10.00Sep 18$2.40$2.80$2.60$1.72 07/30$1.20–$2.97$2.40--
$10.00Dec 18$2.55$4.90$3.73$2.30 07/29$2.20–$4.00$2.55--
$10.00Jan 15$3.20$4.20$3.70$2.70 07/29$2.42–$4.20$3.20--
$10.00Mar 19$3.50$5.40$4.45$3.30 07/28$2.80–$4.45$3.50--
$10.00Jan 21$5.00$7.10$6.05$5.00 07/30$4.15–$6.25$5.00--
$12.50Aug 21$0.90$1.30$1.10$0.60 07/31$0.33–$1.63$0.901.4K
$12.50Sep 18$1.55$1.70$1.63$1.05 07/31$0.70–$2.17$1.551.1K
$12.50Dec 18$2.00$3.50$2.75$2.05 07/30$1.55–$3.10$2.05--
$12.50Jan 15$2.30$3.50$2.90$1.45 07/29$1.75–$3.30$2.30--
$12.50Mar 19$2.30$4.60$3.45$2.25 07/29$2.17–$3.70$2.30--
$12.50Jan 21$4.20$7.10$5.65$4.95 07/31$3.75–$6.20$4.95--
$7.50Aug 21$3.40$4.40$3.90$2.70 07/31$1.88–$4.40$3.40--
$7.50Sep 18$3.80$4.90$4.35$3.20 07/27$2.28–$4.65$3.80--
$7.50Dec 18$4.10$5.70$4.90$3.90 07/28$3.22–$5.25$4.10--
$7.50Jan 15$4.60$5.70$5.15$5.65 07/06$3.28–$5.75$5.15--
$7.50Jan 21$4.50$8.50$6.50$5.70 07/30$4.75–$6.90$5.70--
$15.00Aug 21$0.50$0.60$0.55$0.30 07/31$0.18–$0.95$0.502.3K
$15.00Sep 18$0.90$1.15$1.02$0.70 07/31$0.33–$1.40$0.90--
$15.00Dec 18$1.85$2.60$2.23$1.47 07/31$1.33–$2.53$1.85--
$15.00Jan 15$2.05$2.50$2.28$1.90 07/31$1.30–$2.63$2.05--
$15.00Mar 19$1.65$4.00$2.83$2.30 07/28$1.80–$2.83$2.30--
$15.00Jan 21$3.60$6.50$5.05$4.20 07/30$3.60–$5.20$4.20--
$5.00Aug 21$5.60$7.40$6.50$7.12 06/29$4.05–$6.85$6.50--
$5.00Sep 18$5.50$7.50$6.50$4.65 07/28$4.15–$6.75$5.50--
$5.00Dec 18$5.80$7.60$6.70$4.80 07/29$4.55–$7.10$5.80--
$5.00Jan 15$5.90$7.80$6.85$6.70 07/15$4.75–$7.05$6.70--
$5.00Mar 19$5.90$8.00$6.95$5.00 07/29$4.60–$6.95$5.90--
$5.00Jan 21$5.50$9.30$7.40$5.90 07/29$6.40–$8.00$5.90--
$17.50Aug 21$0.05$0.65$0.35$0.20 07/31$0.13–$0.55$0.20--
$17.50Sep 18$0.25$0.90$0.57$0.41 07/30$0.33–$0.98$0.41--
$17.50Dec 18$1.40$2.10$1.75$1.44 07/22$0.83–$2.00$1.44--
$17.50Jan 15$1.50$2.50$2.00$1.35 07/28$0.98–$2.28$1.50415
$17.50Mar 19$1.80$3.50$2.65$1.90 07/30$1.53–$2.65$1.90--
$17.50Jan 21$2.50$6.10$4.30$3.50 07/29$2.97–$4.95$3.50--
$2.50Aug 21$8.00$9.90$8.95$8.80 07/08$6.65–$9.35$8.80--
$2.50Jan 15$7.40$10.00$8.70$9.87 06/10$6.60–$9.10$8.70--
$2.50Jan 21$7.50$11.00$9.25$8.06 07/16$7.00–$9.45$8.06--
$20.00Aug 21$0.05$0.40$0.23$0.10 07/30$0.05–$0.50$0.10--
$20.00Sep 18$0.20$0.90$0.55$0.30 07/30$0.30–$0.65$0.30--
$20.00Dec 18$0.75$1.45$1.10$0.90 07/29$0.68–$1.65$0.90--
$20.00Jan 15$1.35$2.05$1.70$1.16 07/31$1.02–$1.85$1.35--
$20.00Mar 19$1.65$2.60$2.13$1.60 07/28$1.00–$2.22$1.65--
$20.00Jan 21$2.70$5.70$4.20$3.38 07/30$2.90–$5.15$3.38--
$22.50Aug 21$0.00$0.65$0.33$0.05 07/15$0.10–$0.43$0.05--
$22.50Sep 18$0.05$0.80$0.43$0.20 07/28$0.25–$0.55$0.20--
$22.50Dec 18$0.30$1.45$0.88$0.85 07/21$0.63–$1.60$0.85--
$22.50Jan 15$1.05$1.55$1.30$1.00 07/27$0.65–$1.50$1.05--
$22.50Mar 19$1.25$2.30$1.78$1.40 07/30$1.00–$2.17$1.40--
$22.50Jan 21$1.95$5.30$3.63$3.06 07/28$2.38–$3.80$3.06--
$25.00Aug 21$0.00$0.60$0.30$0.08 07/31$0.08–$0.38$0.08--
$25.00Sep 18$0.05$0.75$0.40$0.10 07/29$0.13–$0.50$0.10--
$25.00Dec 18$0.25$1.65$0.95$0.65 07/28$0.45–$1.50$0.65--
$25.00Jan 15$0.85$1.35$1.10$0.90 07/30$0.73–$1.55$0.90--
$25.00Jan 21$2.10$4.70$3.40$2.90 07/30$2.25–$3.75$2.90--
$30.00Sep 18$0.00$0.50$0.25$0.10 07/28$0.13–$0.45$0.10--
$30.00Dec 18$0.45$0.90$0.68$0.50 07/28$0.45–$0.90$0.50--
$30.00Jan 15$0.65$1.00$0.83$0.80 07/23$0.43–$1.08$0.801.3K
$30.00Jan 21$1.65$4.10$2.88$2.31 07/29$2.00–$3.78$2.31--
$35.00Jan 15$0.30$0.75$0.53$0.45 07/28$0.35–$0.88$0.45355
$35.00Jan 21$2.35$3.20$2.78$2.00 07/29$1.68–$3.78$2.35--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.85$1.10$0.98$1.63 07/31$0.95–$2.00$0.98413
$10.00Sep 18$1.05$1.95$1.50$2.05 07/31$1.35–$2.55$1.50768
$10.00Dec 18$1.60$2.90$2.25$2.80 07/30$2.25–$3.48$2.25--
$10.00Jan 15$2.30$2.55$2.42$3.25 07/29$2.42–$3.25$2.42--
$10.00Jan 21$2.10$5.10$3.60$4.80 07/30$3.60–$5.35$3.60--
$12.50Aug 21$2.20$2.65$2.42$4.60 07/29$2.42–$3.95$2.4288
$12.50Sep 18$2.45$3.30$2.88$3.86 07/27$2.88–$4.25$2.88--
$12.50Dec 18$3.50$4.50$4.00$4.50 07/30$3.65–$5.40$4.00--
$12.50Jan 15$3.30$4.90$4.10$4.30 07/07$4.00–$5.20$4.10--
$12.50Jan 21$4.00$7.90$5.95$5.92 07/06$5.70–$6.90$5.92--
$7.50Aug 21$0.10$0.40$0.25$0.40 07/31$0.20–$0.65$0.25--
$7.50Sep 18$0.35$0.60$0.48$0.78 07/31$0.45–$1.13$0.48--
$7.50Dec 18$0.85$1.20$1.02$1.35 07/23$1.02–$1.73$1.02--
$7.50Jan 15$1.00$1.50$1.25$1.45 07/31$1.25–$1.78$1.25--
$7.50Jan 21$2.30$3.40$2.85$3.02 07/31$2.45–$3.73$2.85--
$15.00Aug 21$3.80$4.90$4.35$5.08 07/24$4.30–$6.30$4.35--
$15.00Sep 18$4.30$5.40$4.85$5.45 07/24$4.70–$6.35$4.85--
$15.00Dec 18$4.80$6.60$5.70$5.30 07/01$5.55–$7.05$5.30--
$15.00Jan 15$5.50$6.70$6.10$7.40 07/29$5.90–$7.50$6.10--
$15.00Jan 21$6.00$9.70$7.85$9.20 07/20$7.55–$9.20$7.85--
$5.00Aug 21$0.00$0.05$0.03$0.10 07/28$0.03–$0.45$0.03--
$5.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.15–$0.43$0.25--
$5.00Dec 18$0.05$0.95$0.50$0.50 07/20$0.35–$0.60$0.50--
$5.00Jan 15$0.05$1.10$0.58$0.55 07/28$0.43–$0.70$0.55--
$5.00Jan 21$0.45$2.05$1.25$1.35 07/10$1.25–$1.75$1.25--
$17.50Aug 21$5.80$7.30$6.55$7.79 07/27$6.20–$8.50$6.55--
$17.50Sep 18$6.30$7.60$6.95$5.56 06/04$6.85–$8.65$6.30--
$17.50Jan 15$7.30$8.80$8.05$7.00 06/15$7.95–$9.30$7.30--
$2.50Sep 18$0.00$0.75$0.38$0.07 06/18$0.03–$0.38$0.07--
$2.50Mar 19$0.00$0.30$0.15$0.35 07/31$0.15–$0.48$0.15--
$2.50Jan 21$0.00$4.60$2.30$0.58 07/06$0.48–$2.30$0.58--
$20.00Sep 18$8.50$9.90$9.20$10.27 07/27$9.05–$11.15$9.20--
$20.00Jan 21$10.00$13.70$11.85$11.50 06/16$11.65–$13.25$11.50--
$22.50Aug 21$10.70$12.10$11.40$12.89 07/27$11.00–$13.35$11.40--
$22.50Jan 21$12.00$15.70$13.85$15.11 07/21$13.65–$15.25$13.85--
$25.00Aug 21$12.60$15.00$13.80$14.00 07/14$13.55–$15.85$13.80--
$25.00Dec 18$13.30$15.70$14.50$13.00 06/22$14.25–$16.30$13.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 46
Put/Call Ratio 0.22
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 5,677
Total Puts 179
Put/Call Ratio 0.03
Net Difference 5,498

Prior 7-Day Put/Call Summary

Total Calls 11,295
Total Puts 698
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All