Tour v536
TSSI
TSS INC DEL
$6.70 +12.61%
$6.54 (-2.39%)🌙
as of 11/06 06:56 PM
(11/5 18:07) ◀
|
Friday, November 6, 2026 (6:56pm)
January 2026
|
▶
◀ 11/6 18:56

Option Volume

Detail
ℹ
Current (11/06) 869
Calls: 771 (89%)
Puts: 98 (11%)
Prior (11/05) 2,732
Calls: 2,403 (88%)
Puts: 329 (12%)
Current vs Prior -68.19%
Calls: -67.92% (Calls)
Puts: -70.21% (Puts)
Prior 7-Day Total 6,764
Calls: 6,009 (89%)
Puts: 755 (11%)
Prior 7-Day Average 966
Calls: 858 (89%)
Puts: 107 (11%)
Current vs Prior 7-Day Avg -10.07%
Calls: -10.18%
Puts: -9.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $66.8K
Calls: $61.1K (91%)
Puts: $5.7K (9%)
Prior (11/05) $217.0K
Calls: $131.6K (61%)
Puts: $85.4K (39%)
Current vs Prior -69.22%
Calls: -53.57%
Puts: -93.34%
Prior 7-Day Total $634.1K
Calls: $358.4K (57%)
Puts: $275.7K (43%)
Prior 7-Day Average $90.6K
Calls: $51.2K (57%)
Puts: $39.4K (43%)
Current vs Prior 7-Day Avg -26.26%
Calls: +19.37%
Puts: -85.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.13
Prior (11/05) 0.14
Current vs Prior -7.16%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -44.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 10,889
Calls: 9,717 (89%)
Puts: 1,172 (11%)
Prior (11/05) 44,738
Calls: 37,481 (84%)
Puts: 7,257 (16%)
Current vs Prior -75.66%
Prior 7-Day Total 111,824
Calls: 97,659 (87%)
Puts: 14,165 (13%)
Prior 7-Day Average 15,974
Calls: 13,951 (87%)
Puts: 2,023 (13%)
Current vs Prior 7-Day Avg -31.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 17.16% | 24.18%17.16% | 24.18%
Prior 25.21% | 33.28%25.21% | 33.28%
Current vs Prior -31.92% | -27.34%-31.92% | -27.34%
Prior 7-Day Avg 25.02% | 31.04%25.02% | 31.04%
Current vs 7-Day Avg -31.40% | -22.12%-31.40% | -22.12%
Prior 7-Day Eod 25.21% | 33.28%25.21% | 33.28%
Current vs 7-Day Eod -31.92% | -27.34%-31.92% | -27.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 37.54%
Calls: 23.53% | 46.67%
Puts: 22.06% | 28.41%
Prior 22.80% | 37.54%
Calls: 23.53% | 46.67%
Puts: 22.06% | 28.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.93% | 18.50%
Calls: 18.14% | 19.77%
Puts: 21.72% | 17.22%
Current vs 7-Day Avg +14.42% | +102.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($61.1K) vs puts ($5.7K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (771 calls vs 98 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.851.00$0.9316.1%20.76--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.851.00$0.9316.1%20.76--
$6.00Dec 180.701.35$1.0263.7%20.641
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.951.25$1.1027.3%130.751.1K
$7.50Dec 181.201.50$1.3522.2%70.62--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 457, top 336)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.150.30$0.2268.2%3360.311.7K
$7.50Dec 180.250.60$0.4381.4%250.361.1K
$6.00Nov 200.851.00$0.9316.1%20.76--
$6.00Dec 180.701.35$1.0263.7%20.641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.150.30$0.2268.2%570.2759
$7.50Nov 200.951.25$1.1027.3%130.751.1K
$5.00Nov 200.000.10$0.05200.0%120.07--
$7.50Dec 181.201.50$1.3522.2%70.62--
$6.00Dec 180.400.80$0.6066.7%30.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.7%, max 6.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 1897.3%92.6%5.1%3612.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 20Dec 18100.4%93.9%6.9%6059
$7.50Nov 20Dec 1897.3%92.6%5.1%201.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.54, avg 1.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.50Dec 18$0.59$0.91$0.5964%1.54$6.59
$6.00$7.50Nov 20$0.71$0.79$0.7176%1.11$6.71
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$6.00Dec 18$0.75$0.75$0.7562%1.00$6.75
$7.50$6.00Nov 20$0.88$0.62$0.8875%0.70$6.62
$6.00$5.00Nov 20$0.17$0.83$0.1726%4.88$5.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.17$0.17$0.8374%0.20$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 20Dec 18$0.2197.3%92.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.03% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Nov 20$0.22$0.05$0.27$4.73$7.77
$7.50$6.00Nov 20$0.22$0.22$0.44$5.56$7.94
$7.50$6.00Dec 18$0.43$0.60$1.03$4.97$8.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.16, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Dec 18$0.16$1.34
$6.00$7.501:2Nov 20$0.49$1.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Dec 18$0.15$1.35
$7.50$6.001:2Nov 20$0.66$0.84
$6.00$5.001:2Nov 20$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.73%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 18$0.250.3611.9%3.73%15.67%251.1K
$7.50Nov 20$0.150.3111.9%2.24%14.18%3361.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 771
Total Puts 98
Put/Call Ratio 0.13
Net Difference 673

Prior's Put/Call Breakdown

Total Calls 2,403
Total Puts 329
Put/Call Ratio 0.14
Net Difference 2,074

Prior 7-Day Put/Call Summary

Total Calls 6,009
Total Puts 755
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All