TSSI - Options Database

TSSI

TSS INC DEL

$6.74 -1.75%

$6.85 (+1.63%)🌙

as of 11/02 06:55 PM

(10/30 18:59) ◀

Monday, November 2, 2026 (6:55pm)

▶ (11/3 18:58)

◀ 11/2 18:55 ▶

Option Volume

Detail

ℹ

Current (11/02) 1,246

Calls: 1,229 (99%)

Puts: 17 (1%)

Prior (10/30) 501

Calls: 364 (73%)

Puts: 137 (27%)

Current vs Prior +148.70%

Calls: +237.64% (Calls)

Puts: -87.59% (Puts)

Prior 7-Day Total 5,474

Calls: 4,699 (86%)

Puts: 775 (14%)

Prior 7-Day Average 782

Calls: 671 (86%)

Puts: 110 (14%)

Current vs Prior 7-Day Avg +59.34%

Calls: +83.08%

Puts: -84.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $35.1K

Calls: $33.3K (95%)

Puts: $1.8K (5%)

Prior (10/30) $90.2K

Calls: $52.7K (58%)

Puts: $37.5K (42%)

Current vs Prior -61.08%

Calls: -36.81%

Puts: -95.24%

Prior 7-Day Total $748.4K

Calls: $520.4K (70%)

Puts: $228.0K (30%)

Prior 7-Day Average $106.9K

Calls: $74.3K (70%)

Puts: $32.6K (30%)

Current vs Prior 7-Day Avg -67.16%

Calls: -55.16%

Puts: -94.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.01

Prior (10/30) 0.38

Current vs Prior -96.32%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -94.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 12,083

Calls: 11,030 (91%)

Puts: 1,053 (9%)

Prior (10/30) 17,437

Calls: 15,980 (92%)

Puts: 1,457 (8%)

Current vs Prior -30.70%

Prior 7-Day Total 69,574

Calls: 61,546 (88%)

Puts: 8,028 (12%)

Prior 7-Day Average 9,939

Calls: 8,792 (88%)

Puts: 1,146 (12%)

Current vs Prior 7-Day Avg +21.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 27.15% | 29.67%

Prior 24.93% | 32.22%

Current vs Prior +8.92% | -7.89%

Prior 7-Day Avg 25.01% | 30.58%

Current vs 7-Day Avg +8.55% | -2.95%

Prior 7-Day Eod 24.93% | 32.22%

Current vs 7-Day Eod +8.92% | -7.89%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.55% | 14.37%

Calls: 17.05% | 14.45%

Puts: 22.06% | 14.29%

Prior 19.55% | 14.37%

Calls: 17.05% | 14.45%

Puts: 22.06% | 14.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.55% | 14.37%

Calls: 17.05% | 14.45%

Puts: 22.06% | 14.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($33.3K) vs puts ($1.8K). Light premium activity with dollar volume down 61% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,229 calls vs 17 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.00	1.55	$1.27	43.3%	11	0.62	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 310, top 294)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.05	0.70	$0.38	171.1%	294	0.36	1.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.00	1.55	$1.27	43.3%	11	0.62	1.1K
$6.00	Nov 20	0.30	0.65	$0.48	72.9%	5	0.31	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.90, avg 0.90)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$6.00	Nov 20	$0.79	$0.71	$0.79	62%	0.90	$6.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.76% of stock, avg 12.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.00	Nov 20	$0.38	$0.48	$0.86	$5.14	$8.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.31, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$6.00	1:2	Nov 20	$0.31	$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,229

Total Puts 17

Put/Call Ratio 0.01

Net Difference 1,212

Prior's Put/Call Breakdown

Total Calls 364

Total Puts 137

Put/Call Ratio 0.38

Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 4,699

Total Puts 775

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card