TSSI - Options Database

TSSI

TSS INC DEL

$6.86 -10.09%

$7.04 (+2.62%)🌙

as of 10/30 06:59 PM

(10/29 18:59) ◀

Friday, October 30, 2026 (6:59pm)

▶ (11/2 18:55)

◀ 10/30 18:59 ▶

Option Volume

Detail

ℹ

Current (10/30) 501

Calls: 364 (73%)

Puts: 137 (27%)

Prior (10/29) 390

Calls: 231 (59%)

Puts: 159 (41%)

Current vs Prior +28.46%

Calls: +57.58% (Calls)

Puts: -13.84% (Puts)

Prior 7-Day Total 7,591

Calls: 6,809 (90%)

Puts: 782 (10%)

Prior 7-Day Average 1,084

Calls: 972 (90%)

Puts: 111 (10%)

Current vs Prior 7-Day Avg -53.80%

Calls: -62.58%

Puts: +22.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $90.2K

Calls: $52.7K (58%)

Puts: $37.5K (42%)

Prior (10/29) $191.5K

Calls: $65.4K (34%)

Puts: $126.1K (66%)

Current vs Prior -52.90%

Calls: -19.39%

Puts: -70.29%

Prior 7-Day Total $763.9K

Calls: $555.1K (73%)

Puts: $208.8K (27%)

Prior 7-Day Average $109.1K

Calls: $79.3K (73%)

Puts: $29.8K (27%)

Current vs Prior 7-Day Avg -17.33%

Calls: -33.48%

Puts: +25.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.38

Prior (10/29) 0.69

Current vs Prior -45.32%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +73.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 17,437

Calls: 15,980 (92%)

Puts: 1,457 (8%)

Prior (10/29) 6,195

Calls: 5,990 (97%)

Puts: 205 (3%)

Current vs Prior +181.47%

Prior 7-Day Total 60,360

Calls: 52,428 (87%)

Puts: 7,932 (13%)

Prior 7-Day Average 8,622

Calls: 7,489 (87%)

Puts: 1,133 (13%)

Current vs Prior 7-Day Avg +102.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 24.93% | 32.22%

Prior 22.94% | 27.92%

Current vs Prior +8.68% | +15.40%

Prior 7-Day Avg 24.85% | 30.32%

Current vs 7-Day Avg +0.33% | +6.24%

Prior 7-Day Eod 22.94% | 27.92%

Current vs 7-Day Eod +8.68% | +15.40%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.55% | 14.37%

Calls: 17.05% | 14.45%

Puts: 22.06% | 14.29%

Prior 19.55% | 14.37%

Calls: 17.05% | 14.45%

Puts: 22.06% | 14.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.55% | 14.37%

Calls: 17.05% | 14.45%

Puts: 22.06% | 14.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (364 calls vs 137 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (15,980 calls vs 1,457 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 56, top 29)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.50	0.75	$0.63	39.7%	29	0.47	1.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.10	0.20	$0.15	66.7%	26	0.12	--
$6.00	Nov 20	0.15	0.80	$0.48	135.4%	1	0.26	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.00	Nov 20	$0.33	$0.67	$0.33	26%	2.03	$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.00	Nov 20	$0.33	$0.33	$0.67	74%	0.49	$5.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.37% of stock, avg 13.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.00	Nov 20	$0.63	$0.15	$0.78	$4.22	$8.28
$7.50	$6.00	Nov 20	$0.63	$0.48	$1.11	$4.89	$8.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.18, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Nov 20	$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.29%, avg 7.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 20	$0.50	0.47	9.3%	7.29%	16.62%	29	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364

Total Puts 137

Put/Call Ratio 0.38

Net Difference 227

Prior's Put/Call Breakdown

Total Calls 231

Total Puts 159

Put/Call Ratio 0.69

Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 6,809

Total Puts 782

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card