Tour v531
TSSI
TSS INC DEL
$7.63 -0.78%
$7.35 (-3.67%)🌙
as of 10/29 06:59 PM
(10/28 18:57) ◀
|
Thursday, October 29, 2026 (6:59pm)
January 2026
|
▶ (10/30 18:59)
◀ 10/29 18:59 ▶

Option Volume

Detail
ℹ
Current (10/29) 390
Calls: 231 (59%)
Puts: 159 (41%)
Prior (10/28) 265
Calls: 203 (77%)
Puts: 62 (23%)
Current vs Prior +47.17%
Calls: +13.79% (Calls)
Puts: +156.45% (Puts)
Prior 7-Day Total 7,904
Calls: 7,056 (89%)
Puts: 848 (11%)
Prior 7-Day Average 1,129
Calls: 1,008 (89%)
Puts: 121 (11%)
Current vs Prior 7-Day Avg -65.46%
Calls: -77.08%
Puts: +31.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $191.5K
Calls: $65.4K (34%)
Puts: $126.1K (66%)
Prior (10/28) $47.7K
Calls: $27.2K (57%)
Puts: $20.5K (43%)
Current vs Prior +301.66%
Calls: +140.84%
Puts: +514.65%
Prior 7-Day Total $610.2K
Calls: $523.4K (86%)
Puts: $86.8K (14%)
Prior 7-Day Average $87.2K
Calls: $74.8K (86%)
Puts: $12.4K (14%)
Current vs Prior 7-Day Avg +119.74%
Calls: -12.48%
Puts: +917.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.69
Prior (10/28) 0.31
Current vs Prior +125.37%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +269.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 6,195
Calls: 5,990 (97%)
Puts: 205 (3%)
Prior (10/28) 12,270
Calls: 12,230 (100%)
Puts: 40 (0%)
Current vs Prior -49.51%
Prior 7-Day Total 63,431
Calls: 54,681 (86%)
Puts: 8,750 (14%)
Prior 7-Day Average 9,061
Calls: 7,811 (86%)
Puts: 1,250 (14%)
Current vs Prior 7-Day Avg -31.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.94% | 27.92%
Prior 22.50% | 29.39%
Current vs Prior +1.95% | -5.01%
Prior 7-Day Avg 25.25% | 30.86%
Current vs 7-Day Avg -9.15% | -9.55%
Prior 7-Day Eod 22.50% | 29.39%
Current vs 7-Day Eod +1.95% | -5.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($126.1K). Massive premium surge with dollar volume up 302% vs prior. Dollar volume significantly above 7-day average (120% higher). Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.700.85$0.7719.5%100.44--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.851.10$0.9825.5%20.621.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.851.10$0.9825.5%20.621.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.700.85$0.7719.5%100.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.94% of stock, avg 22.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 20$0.98$0.77$1.75$5.75$9.2522.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 159
Put/Call Ratio 0.69
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 62
Put/Call Ratio 0.31
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 7,056
Total Puts 848
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All