TSSI - Options Database

TSSI

TSS INC DEL

$6.90 -0.43%

$7.02 (+1.74%)🌙

as of 10/26 06:59 PM

(10/23 18:57) ◀

Monday, October 26, 2026 (6:59pm)

▶ (10/27 18:58)

◀ 10/26 18:59 ▶

Option Volume

Detail

ℹ

Current (10/26) 1,057

Calls: 992 (94%)

Puts: 65 (6%)

Prior (10/23) 436

Calls: 354 (81%)

Puts: 82 (19%)

Current vs Prior +142.43%

Calls: +180.23% (Calls)

Puts: -20.73% (Puts)

Prior 7-Day Total 8,319

Calls: 7,179 (86%)

Puts: 1,140 (14%)

Prior 7-Day Average 1,188

Calls: 1,025 (86%)

Puts: 162 (14%)

Current vs Prior 7-Day Avg -11.06%

Calls: -3.27%

Puts: -60.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $50.2K

Calls: $46.9K (93%)

Puts: $3.3K (7%)

Prior (10/23) $63.0K

Calls: $40.6K (64%)

Puts: $22.4K (36%)

Current vs Prior -20.22%

Calls: +15.57%

Puts: -85.16%

Prior 7-Day Total $665.9K

Calls: $428.9K (64%)

Puts: $237.0K (36%)

Prior 7-Day Average $95.1K

Calls: $61.3K (64%)

Puts: $33.9K (36%)

Current vs Prior 7-Day Avg -47.20%

Calls: -23.44%

Puts: -90.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.07

Prior (10/23) 0.23

Current vs Prior -71.71%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -76.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 8,231

Calls: 6,527 (79%)

Puts: 1,704 (21%)

Prior (10/23) 8,877

Calls: 7,194 (81%)

Puts: 1,683 (19%)

Current vs Prior -7.28%

Prior 7-Day Total 75,353

Calls: 64,306 (85%)

Puts: 11,047 (15%)

Prior 7-Day Average 10,764

Calls: 9,186 (85%)

Puts: 1,578 (15%)

Current vs Prior 7-Day Avg -23.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 26.96% | 30.58%

Prior 26.84% | 30.01%

Current vs Prior +0.43% | +1.88%

Prior 7-Day Avg 23.52% | 30.34%

Current vs 7-Day Avg +14.59% | +0.80%

Prior 7-Day Eod 26.84% | 30.01%

Current vs 7-Day Eod +0.43% | +1.88%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.55% | 14.37%

Calls: 17.05% | 14.45%

Puts: 22.06% | 14.29%

Prior 19.55% | 14.37%

Calls: 17.05% | 14.45%

Puts: 22.06% | 14.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.55% | 14.37%

Calls: 17.05% | 14.45%

Puts: 22.06% | 14.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($46.9K) vs puts ($3.3K). Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (992 calls vs 65 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.90	2.35	$2.13	21.1%	1	0.93	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.00	1.45	$1.23	36.6%	6	0.54	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 70, top 40)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.50	0.75	$0.63	39.7%	23	0.45	915
$5.00	Nov 20	1.90	2.35	$2.13	21.1%	1	0.93	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.05	0.15	$0.10	100.0%	40	0.10	328
$7.50	Nov 20	1.00	1.45	$1.23	36.6%	6	0.54	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.67, avg 0.94)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$7.50	Nov 20	$1.50	$1.00	$1.50	92%	0.67	$6.50

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$5.00	Nov 20	$1.13	$1.37	$1.13	54%	1.21	$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.96% of stock, avg 26.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 20	$0.63	$1.23	$1.86	$5.64	$9.36	26.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.58% of stock, avg 10.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.00	Nov 20	$0.63	$0.10	$0.73	$4.27	$8.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.87, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Nov 20	$0.87	$1.63

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$5.00	1:2	Nov 20	$1.03	$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.25%, avg 7.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 20	$0.50	0.45	8.7%	7.25%	15.94%	23	915

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 992

Total Puts 65

Put/Call Ratio 0.07

Net Difference 927

Prior's Put/Call Breakdown

Total Calls 354

Total Puts 82

Put/Call Ratio 0.23

Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 7,179

Total Puts 1,140

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card