TSSI - Options Database

TSSI

TSS INC DEL

$6.93 -2.53%

$6.95 (+0.29%)🌙

as of 10/23 06:57 PM

(10/22 19:00) ◀

Friday, October 23, 2026 (6:57pm)

▶ (10/26 18:59)

◀ 10/23 18:57 ▶

Option Volume

Detail

ℹ

Current (10/23) 436

Calls: 354 (81%)

Puts: 82 (19%)

Prior (10/22) 829

Calls: 803 (97%)

Puts: 26 (3%)

Current vs Prior -47.41%

Calls: -55.92% (Calls)

Puts: +215.38% (Puts)

Prior 7-Day Total 9,673

Calls: 8,179 (85%)

Puts: 1,494 (15%)

Prior 7-Day Average 1,381

Calls: 1,168 (85%)

Puts: 213 (15%)

Current vs Prior 7-Day Avg -68.45%

Calls: -69.70%

Puts: -61.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $63.0K

Calls: $40.6K (64%)

Puts: $22.4K (36%)

Prior (10/22) $60.8K

Calls: $46.5K (76%)

Puts: $14.3K (24%)

Current vs Prior +3.54%

Calls: -12.65%

Puts: +56.02%

Prior 7-Day Total $787.2K

Calls: $485.9K (62%)

Puts: $301.3K (38%)

Prior 7-Day Average $112.5K

Calls: $69.4K (62%)

Puts: $43.0K (38%)

Current vs Prior 7-Day Avg -44.02%

Calls: -41.53%

Puts: -48.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.23

Prior (10/22) 0.03

Current vs Prior +615.41%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -20.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 8,877

Calls: 7,194 (81%)

Puts: 1,683 (19%)

Prior (10/22) 5,580

Calls: 5,246 (94%)

Puts: 334 (6%)

Current vs Prior +59.09%

Prior 7-Day Total 81,397

Calls: 68,515 (84%)

Puts: 12,882 (16%)

Prior 7-Day Average 11,628

Calls: 9,787 (84%)

Puts: 1,840 (16%)

Current vs Prior 7-Day Avg -23.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 26.84% | 30.01%

Prior 26.86% | 32.77%

Current vs Prior -0.09% | -8.41%

Prior 7-Day Avg 21.65% | 30.43%

Current vs 7-Day Avg +23.96% | -1.35%

Prior 7-Day Eod 26.86% | 32.77%

Current vs 7-Day Eod -0.09% | -8.41%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.55% | 14.37%

Calls: 17.05% | 14.45%

Puts: 22.06% | 14.29%

Prior 19.55% | 14.37%

Calls: 17.05% | 14.45%

Puts: 22.06% | 14.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.55% | 14.37%

Calls: 17.05% | 14.45%

Puts: 22.06% | 14.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($40.6K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (354 calls vs 82 puts). P/C ratio rising 615% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.90	2.30	$2.10	19.0%	60	0.90	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.10	1.25	$1.18	12.7%	37	0.53	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 119, top 60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.90	2.30	$2.10	19.0%	60	0.90	--
$7.50	Nov 20	0.60	0.75	$0.68	22.1%	22	0.47	911

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.10	1.25	$1.18	12.7%	37	0.53	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.76, avg 0.76)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$7.50	Nov 20	$1.42	$1.08	$1.42	90%	0.76	$6.42

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.84% of stock, avg 26.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 20	$0.68	$1.18	$1.86	$5.64	$9.36	26.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.74, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Nov 20	$0.74	$1.76

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.66%, avg 8.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 20	$0.60	0.47	8.2%	8.66%	16.88%	22	911

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354

Total Puts 82

Put/Call Ratio 0.23

Net Difference 272

Prior's Put/Call Breakdown

Total Calls 803

Total Puts 26

Put/Call Ratio 0.03

Net Difference 777

Prior 7-Day Put/Call Summary

Total Calls 8,179

Total Puts 1,494

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card