Tour v531
TSSI
TSS INC DEL
$7.48 +8.41%
$7.55 (+0.94%)🌙
as of 10/27 06:58 PM
(10/26 18:59) ◀
|
Tuesday, October 27, 2026 (6:58pm)
January 2026
|
▶ (10/28 18:57)
◀ 10/27 18:58 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,996
Calls: 1,752 (88%)
Puts: 244 (12%)
Prior (10/26) 1,057
Calls: 992 (94%)
Puts: 65 (6%)
Current vs Prior +88.84%
Calls: +76.61% (Calls)
Puts: +275.38% (Puts)
Prior 7-Day Total 8,376
Calls: 7,322 (87%)
Puts: 1,054 (13%)
Prior 7-Day Average 1,196
Calls: 1,046 (87%)
Puts: 150 (13%)
Current vs Prior 7-Day Avg +66.81%
Calls: +67.50%
Puts: +62.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $244.9K
Calls: $241.1K (98%)
Puts: $3.9K (2%)
Prior (10/26) $50.2K
Calls: $46.9K (93%)
Puts: $3.3K (7%)
Current vs Prior +387.67%
Calls: +413.90%
Puts: +16.99%
Prior 7-Day Total $609.8K
Calls: $423.8K (70%)
Puts: $185.9K (30%)
Prior 7-Day Average $87.1K
Calls: $60.5K (70%)
Puts: $26.6K (30%)
Current vs Prior 7-Day Avg +181.20%
Calls: +298.16%
Puts: -85.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.14
Prior (10/26) 0.07
Current vs Prior +112.55%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -46.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 10,984
Calls: 8,379 (76%)
Puts: 2,605 (24%)
Prior (10/26) 8,231
Calls: 6,527 (79%)
Puts: 1,704 (21%)
Current vs Prior +33.45%
Prior 7-Day Total 67,239
Calls: 56,791 (84%)
Puts: 10,448 (16%)
Prior 7-Day Average 9,605
Calls: 8,113 (84%)
Puts: 1,492 (16%)
Current vs Prior 7-Day Avg +14.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.06% | 31.15%
Prior 26.96% | 30.58%
Current vs Prior -10.73% | +1.86%
Prior 7-Day Avg 26.41% | 31.09%
Current vs 7-Day Avg -8.88% | +0.19%
Prior 7-Day Eod 26.96% | 30.58%
Current vs 7-Day Eod -10.73% | +1.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($241.1K) vs puts ($3.9K). Massive premium surge with dollar volume up 388% vs prior. Dollar volume significantly above 7-day average (181% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.801.00$0.9022.2%420.55936
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 44, top 42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.801.00$0.9022.2%420.55936
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.651.15$0.9055.6%20.441.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.06% of stock, avg 24.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 20$0.90$0.90$1.80$5.70$9.3024.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 10.70%, avg 10.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.800.550.3%10.70%10.96%42936

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,752
Total Puts 244
Put/Call Ratio 0.14
Net Difference 1,508

Prior's Put/Call Breakdown

Total Calls 992
Total Puts 65
Put/Call Ratio 0.07
Net Difference 927

Prior 7-Day Put/Call Summary

Total Calls 7,322
Total Puts 1,054
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All