Tour v531
TSSI
TSS INC DEL
$7.11 -5.07%
$7.10 (-0.14%)🌙
as of 10/22 07:00 PM
(10/21 18:50) ◀
|
Thursday, October 22, 2026 (7:00pm)
January 2026
|
▶ (10/23 18:57)
◀ 10/22 19:00 ▶

Option Volume

Detail
ℹ
Current (10/22) 829
Calls: 803 (97%)
Puts: 26 (3%)
Prior (10/21) 2,618
Calls: 2,474 (94%)
Puts: 144 (6%)
Current vs Prior -68.33%
Calls: -67.54% (Calls)
Puts: -81.94% (Puts)
Prior 7-Day Total 9,815
Calls: 8,279 (84%)
Puts: 1,536 (16%)
Prior 7-Day Average 1,402
Calls: 1,182 (84%)
Puts: 219 (16%)
Current vs Prior 7-Day Avg -40.88%
Calls: -32.11%
Puts: -88.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $60.8K
Calls: $46.5K (76%)
Puts: $14.3K (24%)
Prior (10/21) $105.7K
Calls: $87.4K (83%)
Puts: $18.3K (17%)
Current vs Prior -42.49%
Calls: -46.85%
Puts: -21.63%
Prior 7-Day Total $802.9K
Calls: $503.6K (63%)
Puts: $299.3K (37%)
Prior 7-Day Average $114.7K
Calls: $71.9K (63%)
Puts: $42.8K (37%)
Current vs Prior 7-Day Avg -46.99%
Calls: -35.41%
Puts: -66.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.03
Prior (10/21) 0.06
Current vs Prior -44.37%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -89.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 5,580
Calls: 5,246 (94%)
Puts: 334 (6%)
Prior (10/21) 8,223
Calls: 6,862 (83%)
Puts: 1,361 (17%)
Current vs Prior -32.14%
Prior 7-Day Total 86,266
Calls: 72,536 (84%)
Puts: 13,730 (16%)
Prior 7-Day Average 12,323
Calls: 10,362 (84%)
Puts: 1,961 (16%)
Current vs Prior 7-Day Avg -54.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 26.86% | 32.77%
Prior 23.77% | 30.44%
Current vs Prior +13.04% | +7.65%
Prior 7-Day Avg 19.21% | 29.66%
Current vs 7-Day Avg +39.85% | +10.47%
Prior 7-Day Eod 23.77% | 30.44%
Current vs 7-Day Eod +13.04% | +7.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($46.5K) vs puts ($14.3K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (803 calls vs 26 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.650.90$0.7832.1%1460.51890
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 155, top 146)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.650.90$0.7832.1%1460.51890
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.051.20$1.1313.3%90.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.86% of stock, avg 26.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 20$0.78$1.13$1.91$5.59$9.4126.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.14%, avg 9.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.650.515.5%9.14%14.63%146890

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 803
Total Puts 26
Put/Call Ratio 0.03
Net Difference 777

Prior's Put/Call Breakdown

Total Calls 2,474
Total Puts 144
Put/Call Ratio 0.06
Net Difference 2,330

Prior 7-Day Put/Call Summary

Total Calls 8,279
Total Puts 1,536
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All