Tour v531
TSSI
TSS INC DEL
$7.49 +4.17%
$7.48 (-0.13%)🌙
as of 10/21 06:50 PM
(10/20 18:46) ◀
|
Wednesday, October 21, 2026 (6:50pm)
January 2026
|
▶ (10/22 19:00)
◀ 10/21 18:50 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,618
Calls: 2,474 (94%)
Puts: 144 (6%)
Prior (10/20) 703
Calls: 478 (68%)
Puts: 225 (32%)
Current vs Prior +272.40%
Calls: +417.57% (Calls)
Puts: -36.00% (Puts)
Prior 7-Day Total 7,637
Calls: 6,214 (81%)
Puts: 1,423 (19%)
Prior 7-Day Average 1,091
Calls: 887 (81%)
Puts: 203 (19%)
Current vs Prior 7-Day Avg +139.96%
Calls: +178.69%
Puts: -29.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $105.7K
Calls: $87.4K (83%)
Puts: $18.3K (17%)
Prior (10/20) $37.8K
Calls: $33.8K (89%)
Puts: $4.1K (11%)
Current vs Prior +179.43%
Calls: +158.89%
Puts: +350.06%
Prior 7-Day Total $770.2K
Calls: $486.6K (63%)
Puts: $283.6K (37%)
Prior 7-Day Average $110.0K
Calls: $69.5K (63%)
Puts: $40.5K (37%)
Current vs Prior 7-Day Avg -3.92%
Calls: +25.77%
Puts: -54.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.06
Prior (10/20) 0.47
Current vs Prior -87.63%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -80.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 8,223
Calls: 6,862 (83%)
Puts: 1,361 (17%)
Prior (10/20) 9,266
Calls: 8,243 (89%)
Puts: 1,023 (11%)
Current vs Prior -11.26%
Prior 7-Day Total 87,065
Calls: 73,457 (84%)
Puts: 13,608 (16%)
Prior 7-Day Average 12,437
Calls: 10,493 (84%)
Puts: 1,944 (16%)
Current vs Prior 7-Day Avg -33.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.77% | 30.44%
Prior 25.73% | 31.71%
Current vs Prior -7.64% | -4.01%
Prior 7-Day Avg 16.97% | 29.23%
Current vs 7-Day Avg +40.01% | +4.15%
Prior 7-Day Eod 25.73% | 31.71%
Current vs 7-Day Eod -7.64% | -4.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Prior 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 14.37%
Calls: 17.05% | 14.45%
Puts: 22.06% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($87.4K) vs puts ($18.3K). Massive premium surge with dollar volume up 179% vs prior. Unusually high activity with volume up 272% vs prior - elevated interest. Volume explosion - 140% above 7-day average (2,618 vs avg 1,091).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.651.00$0.8342.2%1550.53755
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 183, top 155)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.651.00$0.8342.2%1550.53755
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.851.05$0.9521.1%280.46995

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.77% of stock, avg 23.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 20$0.83$0.95$1.78$5.72$9.2823.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.68%, avg 8.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.650.530.1%8.68%8.81%155755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,474
Total Puts 144
Put/Call Ratio 0.06
Net Difference 2,330

Prior's Put/Call Breakdown

Total Calls 478
Total Puts 225
Put/Call Ratio 0.47
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 6,214
Total Puts 1,423
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All