Tour v528
TSSI
TSS INC DEL
$8.16 -3.43%
$8.25 (+1.16%)🌙
as of 09/15 07:18 PM
(9/11 19:06) ◀
|
Tuesday, September 15, 2026 (7:18pm)
January 2026
|
▶ (9/18 19:09)
◀ 9/15 19:18 ▶

Option Volume

Detail
ℹ
Current (09/15) 2,278
Calls: 2,231 (98%)
Puts: 47 (2%)
Prior (09/11) 819
Calls: 780 (95%)
Puts: 39 (5%)
Current vs Prior +178.14%
Calls: +186.03% (Calls)
Puts: +20.51% (Puts)
Prior 7-Day Total 13,081
Calls: 12,243 (94%)
Puts: 838 (6%)
Prior 7-Day Average 1,868
Calls: 1,749 (94%)
Puts: 119 (6%)
Current vs Prior 7-Day Avg +21.90%
Calls: +27.56%
Puts: -60.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $91.6K
Calls: $87.5K (96%)
Puts: $4.1K (4%)
Prior (09/11) $89.5K
Calls: $85.5K (96%)
Puts: $3.9K (4%)
Current vs Prior +2.38%
Calls: +2.31%
Puts: +3.99%
Prior 7-Day Total $961.2K
Calls: $787.0K (82%)
Puts: $174.2K (18%)
Prior 7-Day Average $137.3K
Calls: $112.4K (82%)
Puts: $24.9K (18%)
Current vs Prior 7-Day Avg -33.29%
Calls: -22.16%
Puts: -83.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.02
Prior (09/11) 0.05
Current vs Prior -57.87%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -70.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 18,207
Calls: 15,085 (83%)
Puts: 3,122 (17%)
Prior (09/11) 14,947
Calls: 13,468 (90%)
Puts: 1,479 (10%)
Current vs Prior +21.81%
Prior 7-Day Total 111,445
Calls: 98,017 (88%)
Puts: 13,428 (12%)
Prior 7-Day Average 15,920
Calls: 14,002 (88%)
Puts: 1,918 (12%)
Current vs Prior 7-Day Avg +14.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.42% | 21.20%10.42% | 21.20%
Prior 15.45% | 23.52%15.45% | 23.52%
Current vs Prior -32.59% | -9.85%-32.59% | -9.85%
Prior 7-Day Avg 15.43% | 23.74%15.43% | 23.74%
Current vs 7-Day Avg -32.50% | -10.69%-32.49% | -10.69%
Prior 7-Day Eod 15.45% | 23.52%15.45% | 23.52%
Current vs 7-Day Eod -32.59% | -9.85%-32.59% | -9.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($87.5K) vs puts ($4.1K). Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (2,231 calls vs 47 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.601.00$0.8050.0%150.77442
$7.50Oct 161.001.45$1.2336.6%20.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.752.05$1.9015.8%50.91902
$10.00Oct 161.852.45$2.1527.9%10.7444

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.1K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.250.35$0.3033.3%1.0K0.265.0K
$10.00Sep 180.000.05$0.03166.7%200.065.0K
$7.50Sep 180.601.00$0.8050.0%150.77442
$7.50Oct 161.001.45$1.2336.6%20.69--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.400.60$0.5040.0%270.3294
$7.50Sep 180.000.10$0.05200.0%50.231.2K
$10.00Sep 181.752.05$1.9015.8%50.91902
$10.00Oct 161.852.45$2.1527.9%10.7444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.5%, max 55.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 16137.2%88.3%55.5%17442
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 16137.2%88.3%55.5%321.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.69, avg 1.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$0.93$1.57$0.9369%1.69$8.43
$7.50$10.00Sep 18$0.77$1.73$0.7777%2.25$8.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$1.65$0.85$1.6574%0.52$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.42% of stock, avg 15.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$0.80$0.05$0.85$6.65$8.3510.42%
$7.50Oct 16$1.23$0.50$1.73$5.77$9.2321.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.98% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.03$0.05$0.08$7.42$10.08
$10.00$7.50Oct 16$0.30$0.50$0.80$6.70$10.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.63, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$0.63$1.87
$7.50$10.001:2Sep 18$0.74$1.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Oct 16$1.15$1.35
$10.00$7.501:2Sep 18$1.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.06%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.250.2622.6%3.06%25.61%1.0K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,231
Total Puts 47
Put/Call Ratio 0.02
Net Difference 2,184

Prior's Put/Call Breakdown

Total Calls 780
Total Puts 39
Put/Call Ratio 0.05
Net Difference 741

Prior 7-Day Put/Call Summary

Total Calls 12,243
Total Puts 838
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All