Tour v527
TSSI
TSS INC DEL
$8.93 +0.11%
$8.98 (+0.56%)🌙
as of 09/11 07:06 PM
(9/10 19:09) ◀
|
Friday, September 11, 2026 (7:06pm)
January 2026
|
▶
◀ 9/11 19:06

Option Volume

Detail
ℹ
Current (09/11) 819
Calls: 780 (95%)
Puts: 39 (5%)
Prior (09/10) 4,558
Calls: 4,203 (92%)
Puts: 355 (8%)
Current vs Prior -82.03%
Calls: -81.44% (Calls)
Puts: -89.01% (Puts)
Prior 7-Day Total 13,110
Calls: 12,294 (94%)
Puts: 816 (6%)
Prior 7-Day Average 1,872
Calls: 1,756 (94%)
Puts: 116 (6%)
Current vs Prior 7-Day Avg -56.27%
Calls: -55.59%
Puts: -66.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $89.5K
Calls: $85.5K (96%)
Puts: $3.9K (4%)
Prior (09/10) $464.0K
Calls: $380.9K (82%)
Puts: $83.1K (18%)
Current vs Prior -80.71%
Calls: -77.54%
Puts: -95.26%
Prior 7-Day Total $952.4K
Calls: $775.5K (81%)
Puts: $176.9K (19%)
Prior 7-Day Average $136.1K
Calls: $110.8K (81%)
Puts: $25.3K (19%)
Current vs Prior 7-Day Avg -34.23%
Calls: -22.78%
Puts: -84.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.05
Prior (09/10) 0.08
Current vs Prior -40.80%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -26.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 14,947
Calls: 13,468 (90%)
Puts: 1,479 (10%)
Prior (09/10) 25,503
Calls: 22,485 (88%)
Puts: 3,018 (12%)
Current vs Prior -41.39%
Prior 7-Day Total 107,779
Calls: 94,720 (88%)
Puts: 13,059 (12%)
Prior 7-Day Average 15,397
Calls: 13,531 (88%)
Puts: 1,865 (12%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 15.45% | 23.52%15.45% | 23.52%
Prior 15.81% | 25.00%15.81% | 25.00%
Current vs Prior -2.24% | -5.94%-2.24% | -5.94%
Prior 7-Day Avg 15.35% | 23.74%15.35% | 23.74%
Current vs 7-Day Avg +0.68% | -0.95%+0.67% | -0.95%
Prior 7-Day Eod 15.81% | 25.00%15.81% | 25.00%
Current vs 7-Day Eod -2.24% | -5.94%-2.24% | -5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($85.5K) vs puts ($3.9K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (780 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.351.70$1.5322.9%2100.89618
$7.50Oct 161.651.95$1.8016.7%170.81111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.101.35$1.2320.3%50.77932
$10.00Oct 161.301.75$1.5329.4%20.6113

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 545, top 210)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.351.70$1.5322.9%2100.89618
$10.00Sep 180.100.20$0.1566.7%1780.235.1K
$10.00Oct 160.400.75$0.5761.4%1150.405.0K
$7.50Oct 161.651.95$1.8016.7%170.81111
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.200.35$0.2853.6%170.2063
$10.00Sep 181.101.35$1.2320.3%50.77932
$10.00Oct 161.301.75$1.5329.4%20.6113
$7.50Sep 180.000.15$0.08187.5%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.8%, max 18.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 16100.8%84.9%18.8%29310.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 16100.8%84.9%18.8%7945

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.03, avg 1.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.23$1.27$1.2381%1.03$8.73
$7.50$10.00Sep 18$1.38$1.12$1.3888%0.81$8.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Sep 18$1.15$1.35$1.1577%1.17$8.85
$10.00$7.50Oct 16$1.25$1.25$1.2561%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.58% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.15$0.08$0.23$7.27$10.23
$10.00$7.50Oct 16$0.57$0.28$0.85$6.65$10.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.66, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$0.66$1.84
$7.50$10.001:2Sep 18$1.23$1.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Oct 16$0.97$1.53
$10.00$7.501:2Sep 18$1.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.48%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.400.4012.0%4.48%16.46%1155.0K
$10.00Sep 18$0.100.2312.0%1.12%13.10%1785.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 39
Put/Call Ratio 0.05
Net Difference 741

Prior's Put/Call Breakdown

Total Calls 4,203
Total Puts 355
Put/Call Ratio 0.08
Net Difference 3,848

Prior 7-Day Put/Call Summary

Total Calls 12,294
Total Puts 816
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All