Tour v528
TSSI
TSS INC DEL
$8.46 -1.86%
$8.56 (+1.16%)🌙
as of 09/18 07:09 PM
(9/15 19:18) ◀
|
Friday, September 18, 2026 (7:09pm)
January 2026
|
▶ (9/21 19:08)
◀ 9/18 19:09 ▶

Option Volume

Detail
ℹ
Current (09/18) 481
Calls: 229 (48%)
Puts: 252 (52%)
Prior (09/15) 2,278
Calls: 2,231 (98%)
Puts: 47 (2%)
Current vs Prior -78.88%
Calls: -89.74% (Calls)
Puts: +436.17% (Puts)
Prior 7-Day Total 14,494
Calls: 13,718 (95%)
Puts: 776 (5%)
Prior 7-Day Average 2,070
Calls: 1,959 (95%)
Puts: 110 (5%)
Current vs Prior 7-Day Avg -76.77%
Calls: -88.31%
Puts: +127.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $55.0K
Calls: $18.9K (34%)
Puts: $36.1K (66%)
Prior (09/15) $91.6K
Calls: $87.5K (96%)
Puts: $4.1K (4%)
Current vs Prior -39.97%
Calls: -78.39%
Puts: +781.82%
Prior 7-Day Total $979.4K
Calls: $829.4K (85%)
Puts: $150.1K (15%)
Prior 7-Day Average $139.9K
Calls: $118.5K (85%)
Puts: $21.4K (15%)
Current vs Prior 7-Day Avg -60.69%
Calls: -84.04%
Puts: +68.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.10
Prior (09/15) 0.02
Current vs Prior +5123.56%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +1913.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 16,715
Calls: 15,512 (93%)
Puts: 1,203 (7%)
Prior (09/15) 18,207
Calls: 15,085 (83%)
Puts: 3,122 (17%)
Current vs Prior -8.19%
Prior 7-Day Total 115,819
Calls: 100,774 (87%)
Puts: 15,045 (13%)
Prior 7-Day Average 16,545
Calls: 14,396 (87%)
Puts: 2,149 (13%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 12.17% | 18.91%12.17% | 18.91%
Prior 10.42% | 21.20%10.42% | 21.20%
Current vs Prior +81.56% | +57.78%+16.88% | -10.79%
Prior 7-Day Avg 14.82% | 23.20%14.82% | 23.20%
Current vs 7-Day Avg +27.63% | +44.16%-17.84% | -18.50%
Prior 7-Day Eod 10.42% | 21.20%10.42% | 21.20%
Current vs 7-Day Eod +81.56% | +57.78%+16.88% | -10.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($36.1K). Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 5124% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.250.30$0.2817.9%600.287.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.901.10$1.0020.0%250.90353
$7.50Oct 161.151.60$1.3832.6%110.81112
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.401.70$1.5519.4%20.91--
$10.00Oct 161.651.95$1.8016.7%310.77--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 180, top 60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.250.30$0.2817.9%600.287.0K
$10.00Sep 180.000.05$0.03166.7%350.074.3K
$7.50Sep 180.901.10$1.0020.0%250.90353
$7.50Oct 161.151.60$1.3832.6%110.81112
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.651.95$1.8016.7%310.77--
$7.50Oct 160.150.30$0.2268.2%120.21--
$7.50Sep 180.000.05$0.03166.7%40.101.1K
$10.00Sep 181.401.70$1.5519.4%20.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.27, avg 1.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.10$1.40$1.1080%1.27$8.60
$7.50$10.00Sep 18$0.97$1.53$0.9790%1.58$8.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Sep 18$1.52$0.98$1.5291%0.64$8.48
$10.00$7.50Oct 16$1.58$0.92$1.5877%0.58$8.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.71% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.03$0.03$0.06$7.44$10.06
$10.00$7.50Oct 16$0.28$0.22$0.50$7.00$10.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.82, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$0.82$1.68
$7.50$10.001:2Sep 18$0.94$1.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Sep 18$1.49$1.01
$10.00$7.501:2Oct 16$1.36$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.96%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.250.2818.2%2.96%21.16%607.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 252
Put/Call Ratio 1.10
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 2,231
Total Puts 47
Put/Call Ratio 0.02
Net Difference 2,184

Prior 7-Day Put/Call Summary

Total Calls 13,718
Total Puts 776
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All