Tour v527
TSSI
TSS INC DEL
$8.92 +7.08%
$9.13 (+2.35%)🌙
as of 09/10 07:09 PM
(9/9 19:06) ◀
|
Thursday, September 10, 2026 (7:09pm)
January 2026
|
▶ (9/11 19:06)
◀ 9/10 19:09 ▶

Option Volume

Detail
ℹ
Current (09/10) 4,558
Calls: 4,203 (92%)
Puts: 355 (8%)
Prior (09/09) 243
Calls: 227 (93%)
Puts: 16 (7%)
Current vs Prior +1775.72%
Calls: +1751.54% (Calls)
Puts: +2118.75% (Puts)
Prior 7-Day Total 11,060
Calls: 10,558 (95%)
Puts: 502 (5%)
Prior 7-Day Average 1,580
Calls: 1,508 (95%)
Puts: 71 (5%)
Current vs Prior 7-Day Avg +188.48%
Calls: +178.66%
Puts: +395.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $464.0K
Calls: $380.9K (82%)
Puts: $83.1K (18%)
Prior (09/09) $18.1K
Calls: $16.2K (89%)
Puts: $1.9K (11%)
Current vs Prior +2468.40%
Calls: +2257.04%
Puts: +4261.26%
Prior 7-Day Total $601.7K
Calls: $501.9K (83%)
Puts: $99.8K (17%)
Prior 7-Day Average $86.0K
Calls: $71.7K (83%)
Puts: $14.3K (17%)
Current vs Prior 7-Day Avg +439.74%
Calls: +431.22%
Puts: +482.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.08
Prior (09/09) 0.07
Current vs Prior +19.83%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +44.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 25,503
Calls: 22,485 (88%)
Puts: 3,018 (12%)
Prior (09/09) 9,449
Calls: 7,929 (84%)
Puts: 1,520 (16%)
Current vs Prior +169.90%
Prior 7-Day Total 92,680
Calls: 80,376 (87%)
Puts: 12,304 (13%)
Prior 7-Day Average 13,240
Calls: 11,482 (87%)
Puts: 1,757 (13%)
Current vs Prior 7-Day Avg +92.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 15.81% | 25.00%15.81% | 25.00%
Prior 14.41% | 23.53%14.41% | 23.53%
Current vs Prior +9.73% | +6.25%+9.73% | +6.25%
Prior 7-Day Avg 15.51% | 23.82%15.51% | 23.82%
Current vs 7-Day Avg +1.94% | +4.96%+1.94% | +4.96%
Prior 7-Day Eod 14.41% | 23.53%14.41% | 23.53%
Current vs 7-Day Eod +9.73% | +6.25%+9.73% | +6.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($380.9K) vs puts ($83.1K). Massive premium surge with dollar volume up 2468% vs prior. Dollar volume significantly above 7-day average (440% higher). Unusually high activity with volume up 1776% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.201.75$1.4837.2%8430.92348
$7.50Oct 161.752.00$1.8813.3%580.8057
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.101.35$1.2320.3%560.76941
$10.00Oct 161.351.85$1.6031.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.9K, top 1.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.150.20$0.1827.8%1.5K0.244.8K
$7.50Sep 181.201.75$1.4837.2%8430.92348
$10.00Oct 160.550.70$0.6323.8%3150.414.8K
$7.50Oct 161.752.00$1.8813.3%580.8057
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.101.35$1.2320.3%560.76941
$7.50Sep 180.000.10$0.05200.0%230.091.2K
$7.50Oct 160.250.40$0.3345.5%150.2161
$10.00Oct 161.351.85$1.6031.2%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.0%, max 11.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 1699.0%89.2%11.0%1.9K9.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 1699.0%89.2%11.0%57941

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.00, avg 1.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.25$1.25$1.2580%1.00$8.75
$7.50$10.00Sep 18$1.30$1.20$1.3092%0.92$8.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Sep 18$1.18$1.32$1.1876%1.12$8.82
$10.00$7.50Oct 16$1.27$1.23$1.2760%0.97$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.58% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.18$0.05$0.23$7.27$10.23
$10.00$7.50Oct 16$0.63$0.33$0.96$6.54$10.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.62, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$0.62$1.88
$7.50$10.001:2Sep 18$1.12$1.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Oct 16$0.94$1.56
$10.00$7.501:2Sep 18$1.13$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.17%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.550.4112.1%6.17%18.27%3154.8K
$10.00Sep 18$0.150.2412.1%1.68%13.79%1.5K4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,203
Total Puts 355
Put/Call Ratio 0.08
Net Difference 3,848

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 16
Put/Call Ratio 0.07
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 10,558
Total Puts 502
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All